STBANK Historical Data

STB
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₆263
-0.52%
$ -- $ 180
Apr 6 $ 0.0₆265
+0.27%
$ -- $ 208
Mar 30 $ 0.0₆263
-0.13%
$ -- $ 1
Mar 23 $ 0.0₆262
-0.03%
$ -- $ 82
Mar 16 $ 0.0₆269
+0.00%
$ -- $ 14
Mar 2 $ 0.0₆271
-0.05%
$ -- $ 3
Feb 16 $ 0.0₆27
-0.41%
$ -- $ 13
Jan 12 $ 0.0₆274
-2.49%
$ -- $ 851
Jan 5 $ 0.0₆281
-0.43%
$ -- $ 441
Dec 29 $ 0.0₆292
-36.74%
$ -- $ 365,982
Dec 22 $ 0.0₆464
-3.12%
$ -- $ 257,472
Dec 15 $ 0.0₆482
+3.25%
$ 129,876 $ 311,023
Dec 8 $ 0.0₆476
-35.80%
$ -- $ 326,464
Dec 1 $ 0.0₆726
-26.04%
$ 199,904 $ 403,423
Nov 24 $ 0.0₅108
-57.74%
$ 265,209 $ 3.35 million
Nov 17 $ 0.0₅268
-32.47%
$ 692,207 $ 9.15 million
Nov 10 $ 0.0₅406
-7.76%
$ 1.07 million $ 8.29 million
Nov 3 $ 0.0₅459
-48.00%
$ 1.19 million $ 7.3 million
Oct 27 $ 0.0₅867
-34.20%
$ 2.38 million $ 6.11 million
Oct 20 $ 0.0000143
+30.67%
$ 3.56 million $ 4.28 million
Oct 13 $ 0.0000111
+31.72%
$ 2.96 million $ 3.03 million
Oct 6 $ 0.0000131
-26.88%
$ 2.27 million $ 1.69 million
Download