STBANK Historical Data

STB
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₆25
-0.07%
$-- $16
Aug 17 $0.0₆25
-0.05%
$-- $11
Jul 20 $0.0₆251
+0.00%
$-- $0
Jul 6 $0.0₆252
+0.00%
$-- $24
Jun 29 $0.0₆252
-0.06%
$-- $16
Jun 8 $0.0₆255
+0.00%
$-- $29
Jun 1 $0.0₆256
-0.20%
$-- $46
May 25 $0.0₆257
+0.11%
$-- $23
May 11 $0.0₆247
-2.92%
$-- $337
Apr 20 $0.0₆263
-0.52%
$-- $180
Apr 6 $0.0₆265
+0.27%
$-- $208
Mar 30 $0.0₆263
-0.13%
$-- $1
Mar 23 $0.0₆262
-0.03%
$-- $82
Mar 16 $0.0₆269
+0.00%
$-- $14
Mar 2 $0.0₆271
-0.05%
$-- $3
Feb 16 $0.0₆27
-0.41%
$-- $13
Jan 12 $0.0₆274
-2.49%
$-- $851
Jan 5 $0.0₆281
-0.43%
$-- $441
Dec 29 $0.0₆292
-36.74%
$-- $365,982
Dec 22 $0.0₆464
-3.12%
$-- $257,472
Dec 15 $0.0₆482
+3.25%
$129,876 $311,023
Dec 8 $0.0₆476
-35.80%
$-- $326,464
Dec 1 $0.0₆726
-26.04%
$199,904 $403,423
Nov 24 $0.0₅108
-57.74%
$265,209 $3.35 million
Nov 17 $0.0₅268
-32.47%
$692,207 $9.15 million
Nov 10 $0.0₅406
-7.76%
$1.07 million $8.29 million
Nov 3 $0.0₅459
-48.00%
$1.19 million $7.3 million
Oct 27 $0.0₅867
-34.20%
$2.38 million $6.11 million
Oct 20 $0.0000143
+30.67%
$3.56 million $4.28 million
Oct 13 $0.0000111
+31.72%
$2.96 million $3.03 million
Oct 6 $0.0000131
-26.88%
$2.27 million $1.69 million
Download