STBANK Historical Data

STB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0₅348
-0.15%
$ 938,346 $ 1.51 million
Nov 19, 4 PM $ 0.0₅35
+0.12%
$ 946,218 $ 1.51 million
Nov 19, 3 PM $ 0.0₅35
+0.00%
$ 945,879 $ 1.51 million
Nov 19, 2 PM $ 0.0₅35
-1.17%
$ 946,177 $ 1.51 million
Nov 19, 1 PM $ 0.0₅355
+3.84%
$ 957,272 $ 1.51 million
Nov 19, 12 PM $ 0.0₅341
-0.18%
$ 921,666 $ 1.5 million
Nov 19, 11 AM $ 0.0₅342
+0.05%
$ 923,353 $ 1.5 million
Nov 19, 10 AM $ 0.0₅342
-0.66%
$ 923,017 $ 1.5 million
Nov 19, 9 AM $ 0.0₅344
-0.20%
$ 929,369 $ 1.5 million
Nov 19, 8 AM $ 0.0₅345
-0.06%
$ 930,867 $ 1.5 million
Nov 19, 7 AM $ 0.0₅345
+0.02%
$ 931,116 $ 1.5 million
Nov 19, 6 AM $ 0.0₅345
-0.19%
$ 931,430 $ 1.5 million
Nov 19, 5 AM $ 0.0₅346
-0.44%
$ 933,652 $ 1.5 million
Nov 19, 4 AM $ 0.0₅349
-0.59%
$ 941,055 $ 1.5 million
Nov 19, 3 AM $ 0.0₅35
-0.05%
$ 946,313 $ 1.5 million
Nov 19, 2 AM $ 0.0₅35
+0.08%
$ 945,784 $ 1.5 million
Nov 19, 1 AM $ 0.0₅349
+0.52%
$ 943,591 $ 1.49 million
Nov 19, 12 AM $ 0.0₅348
-4.17%
$ 938,522 $ 1.49 million
Nov 18, 11 PM $ 0.0₅363
-0.07%
$ 979,409 $ 1.49 million
Nov 18, 10 PM $ 0.0₅363
-0.28%
$ 980,399 $ 1.49 million
Nov 18, 5 PM $ 0.0₅365
+0.00%
$ 986,212 $ 1.49 million
Nov 18, 4 PM $ 0.0₅365
-0.76%
$ 985,990 $ 1.49 million
Nov 18, 3 PM $ 0.0₅371
+1.13%
$ 1 million $ 1.48 million
Nov 18, 2 PM $ 0.0₅367
-0.34%
$ 990,336 $ 1.48 million
Nov 18, 1 PM $ 0.0₅368
-0.07%
$ 994,052 $ 1.48 million
Nov 18, 12 PM $ 0.0₅369
-0.32%
$ 995,032 $ 1.48 million
Nov 18, 11 AM $ 0.0₅37
+0.04%
$ 998,483 $ 1.48 million
Nov 18, 10 AM $ 0.0₅37
-1.66%
$ 998,396 $ 1.48 million
Nov 18, 9 AM $ 0.0₅376
-0.25%
$ 1.01 million $ 1.48 million
Nov 18, 8 AM $ 0.0₅377
-0.11%
$ 1.02 million $ 1.48 million
Nov 18, 7 AM $ 0.0₅377
-0.52%
$ 1.02 million $ 1.48 million
Nov 18, 6 AM $ 0.0₅379
-0.55%
$ 1.02 million $ 1.48 million
Nov 18, 5 AM $ 0.0₅381
-0.32%
$ 1.03 million $ 1.48 million
Nov 18, 4 AM $ 0.0₅382
+0.02%
$ 1.03 million $ 1.48 million
Nov 18, 3 AM $ 0.0₅383
-1.05%
$ 1.03 million $ 1.48 million
Nov 18, 2 AM $ 0.0₅387
-0.16%
$ 1.05 million $ 1.48 million
Nov 18, 1 AM $ 0.0₅388
+0.03%
$ 1.05 million $ 1.47 million
Nov 18, 12 AM $ 0.0₅389
+0.00%
$ 1.05 million $ 1.47 million
Nov 17, 11 PM $ 0.0₅389
+0.15%
$ 1.05 million $ 1.47 million
Nov 17, 10 PM $ 0.0₅388
+0.00%
$ 1.05 million $ 1.47 million
Nov 17, 5 PM $ 0.0₅39
+0.05%
$ 1.05 million $ 1.47 million
Nov 17, 4 PM $ 0.0₅389
-0.54%
$ 1.05 million $ 1.47 million
Nov 17, 3 PM $ 0.0₅393
-0.19%
$ 1.06 million $ 1.47 million
Nov 17, 2 PM $ 0.0₅394
+0.00%
$ 1.06 million $ 1.47 million
Nov 17, 1 PM $ 0.0₅394
-0.08%
$ 1.06 million $ 1.47 million
Nov 17, 12 PM $ 0.0₅394
+0.40%
$ 1.06 million $ 1.47 million
Nov 17, 11 AM $ 0.0₅392
-0.05%
$ 1.06 million $ 1.47 million
Nov 17, 10 AM $ 0.0₅393
-0.01%
$ 1.06 million $ 1.47 million
Nov 17, 9 AM $ 0.0₅39
-0.61%
$ 1.05 million $ 1.47 million
Nov 17, 8 AM $ 0.0₅392
+0.94%
$ 1.06 million $ 1.47 million