STBANK Historical Data

STB Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0₅389
+0.02%
$ 1.05 million $ 1.47 million
Nov 17, 5 AM $ 0.0₅389
-0.05%
$ 1.05 million $ 1.47 million
Nov 17, 4 AM $ 0.0₅388
-0.82%
$ 1.05 million $ 1.47 million
Nov 17, 3 AM $ 0.0₅397
+0.00%
$ 1.07 million $ 1.46 million
Nov 17, 2 AM $ 0.0₅397
+0.00%
$ 1.07 million $ 1.46 million
Nov 17, 12 AM $ 0.0₅397
+0.00%
$ -- $ 1.46 million
Nov 16, 11 PM $ 0.0₅397
-0.29%
$ 1.07 million $ 1.46 million
Nov 16, 8 PM $ 0.0₅398
+0.00%
$ -- $ 1.46 million
Nov 16, 7 PM $ 0.0₅405
+0.00%
$ 1.09 million $ 1.46 million
Nov 16, 6 PM $ 0.0₅406
+0.00%
$ 1.09 million $ 1.46 million
Nov 16, 5 PM $ 0.0₅406
-0.01%
$ 1.1 million $ 1.46 million
Nov 16, 4 PM $ 0.0₅41
-1.19%
$ 1.11 million $ 1.46 million
Nov 16, 3 PM $ 0.0₅415
+6.77%
$ 1.12 million $ 1.46 million
Nov 16, 2 PM $ 0.0₅389
+2.00%
$ 1.05 million $ 1.45 million
Nov 16, 1 PM $ 0.0₅382
-0.13%
$ 1.03 million $ 1.44 million
Nov 16, 12 PM $ 0.0₅383
-0.27%
$ 1.03 million $ 1.44 million
Nov 16, 11 AM $ 0.0₅385
+0.00%
$ 1.04 million $ 1.44 million
Nov 16, 10 AM $ 0.0₅384
-0.63%
$ 1.04 million $ 1.44 million
Nov 16, 9 AM $ 0.0₅386
-0.71%
$ 1.04 million $ 1.44 million
Nov 16, 8 AM $ 0.0₅389
-0.06%
$ 1.05 million $ 1.44 million
Nov 16, 7 AM $ 0.0₅39
-0.27%
$ 1.05 million $ 1.44 million
Nov 16, 6 AM $ 0.0₅39
-0.20%
$ 1.05 million $ 1.44 million
Nov 16, 5 AM $ 0.0₅391
+0.00%
$ 1.06 million $ 1.44 million
Nov 16, 4 AM $ 0.0₅392
-0.10%
$ 1.06 million $ 1.44 million
Nov 16, 3 AM $ 0.0₅392
-0.49%
$ 1.06 million $ 1.44 million
Nov 16, 2 AM $ 0.0₅395
-0.61%
$ 1.07 million $ 1.44 million
Nov 16, 1 AM $ 0.0₅399
-0.55%
$ 1.08 million $ 1.44 million
Nov 16, 12 AM $ 0.0₅404
-0.62%
$ 1.09 million $ 1.43 million
Nov 15, 10 PM $ 0.0₅406
-0.95%
$ 1.1 million $ 1.43 million
Nov 15, 5 PM $ 0.0₅416
-0.06%
$ 1.12 million $ 1.43 million
Nov 15, 4 PM $ 0.0₅416
+0.13%
$ 1.12 million $ 1.43 million
Nov 15, 3 PM $ 0.0₅416
-0.23%
$ 1.12 million $ 1.43 million
Nov 15, 2 PM $ 0.0₅417
+0.30%
$ 1.13 million $ 1.43 million
Nov 15, 1 PM $ 0.0₅416
-0.01%
$ 1.12 million $ 1.43 million
Nov 15, 12 PM $ 0.0₅416
-0.02%
$ 1.12 million $ 1.43 million
Nov 15, 11 AM $ 0.0₅416
-0.14%
$ 1.12 million $ 1.43 million
Nov 15, 10 AM $ 0.0₅417
-0.06%
$ 1.13 million $ 1.43 million
Nov 15, 9 AM $ 0.0₅417
-0.99%
$ 1.13 million $ 1.43 million
Nov 15, 8 AM $ 0.0₅42
+0.41%
$ 1.13 million $ 1.43 million
Nov 15, 7 AM $ 0.0₅418
-1.46%
$ 1.13 million $ 1.43 million
Nov 15, 6 AM $ 0.0₅425
+0.01%
$ 1.15 million $ 1.42 million
Nov 15, 5 AM $ 0.0₅425
-0.30%
$ 1.15 million $ 1.42 million
Nov 14, 3 PM $ 0.0₅427
-0.06%
$ 1.15 million $ 1.41 million
Nov 14, 2 PM $ 0.0₅427
+0.69%
$ 1.15 million $ 1.42 million
Nov 14, 1 PM $ 0.0₅426
+0.00%
$ 1.15 million $ 1.41 million
Nov 14, 10 AM $ 0.0₅417
-0.24%
$ 1.13 million $ 1.4 million
Nov 14, 9 AM $ 0.0₅418
-1.13%
$ 1.13 million $ 1.4 million
Nov 14, 8 AM $ 0.0₅424
+0.09%
$ 1.14 million $ 1.4 million
Nov 14, 7 AM $ 0.0₅423
+0.03%
$ 1.14 million $ 1.4 million
Nov 14, 6 AM $ 0.0₅425
-0.32%
$ 1.15 million $ 1.4 million