STBANK Historical Data

STB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0₅426
+0.01%
$ 1.15 million $ 1.4 million
Nov 14, 4 AM $ 0.0₅417
+0.00%
$ 1.13 million $ 1.4 million
Nov 14, 3 AM $ 0.0₅417
+0.15%
$ 1.13 million $ 1.4 million
Nov 14, 2 AM $ 0.0₅418
-0.32%
$ 1.13 million $ 1.39 million
Nov 14, 12 AM $ 0.0₅419
+0.05%
$ 1.13 million $ 1.39 million
Nov 13, 8 PM $ 0.0₅417
+0.00%
$ -- $ 1.39 million
Nov 13, 7 PM $ 0.0₅418
+0.08%
$ 1.13 million $ 1.39 million
Nov 13, 6 PM $ 0.0₅418
+0.00%
$ -- $ 1.39 million
Nov 13, 5 PM $ 0.0₅417
-0.18%
$ 1.13 million $ 1.39 million
Nov 13, 4 PM $ 0.0₅418
+1.82%
$ 1.13 million $ 1.39 million
Nov 13, 3 PM $ 0.0₅411
-1.40%
$ 1.11 million $ 1.39 million
Nov 13, 2 PM $ 0.0₅426
-1.66%
$ 1.15 million $ 1.38 million
Nov 13, 1 PM $ 0.0₅433
-0.01%
$ 1.17 million $ 1.39 million
Nov 13, 12 PM $ 0.0₅433
-0.18%
$ 1.17 million $ 1.38 million
Nov 13, 11 AM $ 0.0₅434
+0.77%
$ 1.17 million $ 1.38 million
Nov 13, 10 AM $ 0.0₅43
-0.24%
$ 1.16 million $ 1.38 million
Nov 13, 9 AM $ 0.0₅432
-0.21%
$ 1.17 million $ 1.38 million
Nov 13, 8 AM $ 0.0₅432
+0.28%
$ 1.17 million $ 1.38 million
Nov 13, 7 AM $ 0.0₅432
+0.05%
$ 1.17 million $ 1.38 million
Nov 13, 6 AM $ 0.0₅432
+0.03%
$ 1.17 million $ 1.38 million
Nov 13, 5 AM $ 0.0₅432
+0.29%
$ 1.17 million $ 1.38 million
Nov 13, 4 AM $ 0.0₅43
-0.78%
$ 1.16 million $ 1.37 million
Nov 12, 4 PM $ 0.0₅446
+0.10%
$ 1.2 million $ 1.37 million
Nov 12, 3 PM $ 0.0₅445
-0.07%
$ 1.2 million $ 1.37 million
Nov 12, 2 PM $ 0.0₅445
-0.24%
$ 1.2 million $ 1.37 million
Nov 12, 1 PM $ 0.0₅446
+0.72%
$ 1.21 million $ 1.37 million
Nov 12, 12 PM $ 0.0₅443
+0.23%
$ 1.2 million $ 1.37 million
Nov 12, 11 AM $ 0.0₅442
+0.83%
$ 1.19 million $ 1.37 million
Nov 12, 10 AM $ 0.0₅438
-0.23%
$ 1.18 million $ 1.37 million
Nov 12, 9 AM $ 0.0₅439
+0.75%
$ 1.19 million $ 1.37 million
Nov 12, 8 AM $ 0.0₅436
+0.16%
$ 1.18 million $ 1.37 million
Nov 12, 7 AM $ 0.0₅436
-0.85%
$ 1.18 million $ 1.37 million
Nov 12, 6 AM $ 0.0₅442
-0.40%
$ 1.19 million $ 1.37 million
Nov 12, 5 AM $ 0.0₅444
-0.28%
$ 1.2 million $ 1.37 million
Nov 12, 4 AM $ 0.0₅445
-0.07%
$ 1.2 million $ 1.36 million
Nov 12, 3 AM $ 0.0₅445
+0.04%
$ 1.2 million $ 1.36 million
Nov 12, 2 AM $ 0.0₅445
-0.38%
$ 1.2 million $ 1.36 million
Nov 12, 1 AM $ 0.0₅447
+1.39%
$ 1.21 million $ 1.36 million
Nov 12, 12 AM $ 0.0₅442
+0.05%
$ 1.19 million $ 1.36 million
Nov 11, 11 PM $ 0.0₅442
+0.00%
$ 1.19 million $ 1.36 million
Nov 11, 9 PM $ 0.0₅442
-0.13%
$ 1.19 million $ 1.36 million
Nov 11, 5 PM $ 0.0₅443
+0.02%
$ 1.2 million $ 1.36 million
Nov 11, 4 PM $ 0.0₅443
+1.24%
$ 1.2 million $ 1.36 million
Nov 11, 3 PM $ 0.0₅438
-0.38%
$ 1.18 million $ 1.36 million
Nov 11, 2 PM $ 0.0₅441
+1.71%
$ 1.19 million $ 1.36 million
Nov 11, 1 PM $ 0.0₅433
-0.14%
$ 1.17 million $ 1.35 million
Nov 11, 12 PM $ 0.0₅435
+0.00%
$ 1.17 million $ 1.35 million
Nov 11, 11 AM $ 0.0₅435
-0.16%
$ 1.17 million $ 1.35 million
Nov 11, 10 AM $ 0.0₅435
+0.00%
$ 1.18 million $ 1.35 million
Nov 11, 9 AM $ 0.0₅435
-0.43%
$ 1.18 million $ 1.35 million