STBANK Historical Data

STB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0₅438
-0.34%
$ 1.18 million $ 1.35 million
Nov 11, 7 AM $ 0.0₅439
-0.11%
$ 1.19 million $ 1.35 million
Nov 11, 6 AM $ 0.0₅439
-0.01%
$ 1.19 million $ 1.35 million
Nov 11, 5 AM $ 0.0₅44
-0.03%
$ 1.19 million $ 1.35 million
Nov 11, 4 AM $ 0.0₅441
-2.24%
$ 1.19 million $ 1.35 million
Nov 11, 3 AM $ 0.0₅451
-0.88%
$ 1.22 million $ 1.35 million
Nov 11, 2 AM $ 0.0₅455
-6.61%
$ 1.23 million $ 1.34 million
Nov 11, 1 AM $ 0.0₅487
+11.71%
$ 1.31 million $ 1.34 million
Nov 11, 12 AM $ 0.0₅435
+7.34%
$ 1.17 million $ 1.32 million
Nov 10, 11 PM $ 0.0₅405
+2.57%
$ 1.09 million $ 1.31 million
Nov 10, 8 PM $ 0.0₅395
-0.01%
$ 1.07 million $ 1.31 million
Nov 10, 5 PM $ 0.0₅395
+0.00%
$ 1.07 million $ 1.31 million
Nov 10, 4 PM $ 0.0₅396
-0.26%
$ 1.07 million $ 1.31 million
Nov 10, 3 PM $ 0.0₅4
-0.35%
$ 1.08 million $ 1.31 million
Nov 10, 2 PM $ 0.0₅402
-0.21%
$ 1.09 million $ 1.31 million
Nov 10, 1 PM $ 0.0₅403
-0.41%
$ 1.09 million $ 1.31 million
Nov 10, 12 PM $ 0.0₅405
-0.68%
$ 1.09 million $ 1.3 million
Nov 10, 11 AM $ 0.0₅408
+0.02%
$ 1.1 million $ 1.3 million
Nov 10, 10 AM $ 0.0₅408
-0.35%
$ 1.1 million $ 1.3 million
Nov 10, 9 AM $ 0.0₅41
-0.99%
$ 1.11 million $ 1.3 million
Nov 10, 8 AM $ 0.0₅416
-0.35%
$ 1.12 million $ 1.3 million
Nov 10, 7 AM $ 0.0₅418
-0.10%
$ 1.13 million $ 1.3 million
Nov 10, 6 AM $ 0.0₅419
-0.08%
$ 1.13 million $ 1.3 million
Nov 10, 5 AM $ 0.0₅419
-0.23%
$ 1.13 million $ 1.3 million
Nov 10, 4 AM $ 0.0₅421
-0.10%
$ 1.14 million $ 1.3 million
Nov 10, 3 AM $ 0.0₅422
-0.10%
$ 1.14 million $ 1.3 million
Nov 10, 2 AM $ 0.0₅423
-0.06%
$ 1.14 million $ 1.3 million
Nov 10, 1 AM $ 0.0₅423
-0.14%
$ 1.14 million $ 1.3 million
Nov 10, 12 AM $ 0.0₅425
-3.55%
$ 1.15 million $ 1.3 million
Nov 9, 11 PM $ 0.0₅44
+0.00%
$ 1.19 million $ 1.29 million
Nov 9, 10 PM $ 0.0₅443
-0.03%
$ 1.2 million $ 1.29 million
Nov 9, 9 PM $ 0.0₅444
+0.00%
$ 1.2 million $ 1.29 million
Nov 9, 6 PM $ 0.0₅445
-0.19%
$ 1.2 million $ 1.29 million
Nov 9, 5 PM $ 0.0₅446
+0.01%
$ 1.2 million $ 1.29 million
Nov 9, 4 PM $ 0.0₅445
+0.03%
$ 1.2 million $ 1.29 million
Nov 9, 3 PM $ 0.0₅445
-0.18%
$ 1.2 million $ 1.29 million
Nov 9, 2 PM $ 0.0₅446
+0.01%
$ 1.2 million $ 1.29 million
Nov 9, 1 PM $ 0.0₅446
-0.71%
$ 1.2 million $ 1.29 million
Nov 9, 12 PM $ 0.0₅45
-0.03%
$ 1.21 million $ 1.29 million
Nov 9, 11 AM $ 0.0₅45
-0.35%
$ 1.21 million $ 1.29 million
Nov 9, 10 AM $ 0.0₅451
-0.11%
$ 1.22 million $ 1.29 million
Nov 9, 9 AM $ 0.0₅452
-0.06%
$ 1.22 million $ 1.29 million
Nov 9, 8 AM $ 0.0₅451
-0.64%
$ 1.22 million $ 1.29 million
Nov 9, 7 AM $ 0.0₅454
-0.12%
$ 1.22 million $ 1.29 million
Nov 9, 6 AM $ 0.0₅454
-0.64%
$ 1.23 million $ 1.29 million
Nov 9, 5 AM $ 0.0₅458
-0.07%
$ 1.24 million $ 1.29 million
Nov 9, 2 AM $ 0.0₅459
+0.01%
$ 1.24 million $ 1.28 million
Nov 9, 1 AM $ 0.0₅459
+0.06%
$ 1.24 million $ 1.29 million
Nov 9, 12 AM $ 0.0₅459
+0.02%
$ 1.24 million $ 1.28 million
Nov 8, 5 PM $ 0.0₅459
-2.88%
$ 1.24 million $ 1.28 million