STBANK Historical Data

STB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0₅472
-2.31%
$ 1.28 million $ 1.28 million
Nov 8, 3 PM $ 0.0₅483
+0.08%
$ 1.31 million $ 1.28 million
Nov 8, 2 PM $ 0.0₅483
-1.32%
$ 1.31 million $ 1.28 million
Nov 8, 1 PM $ 0.0₅49
-0.14%
$ 1.32 million $ 1.28 million
Nov 8, 12 PM $ 0.0₅491
-0.06%
$ 1.33 million $ 1.28 million
Nov 8, 11 AM $ 0.0₅491
-0.06%
$ 1.33 million $ 1.27 million
Nov 8, 10 AM $ 0.0₅491
-0.63%
$ 1.33 million $ 1.27 million
Nov 8, 9 AM $ 0.0₅495
-4.14%
$ 1.34 million $ 1.27 million
Nov 8, 8 AM $ 0.0₅526
-1.86%
$ 1.42 million $ 1.27 million
Nov 8, 7 AM $ 0.0₅536
-2.41%
$ 1.45 million $ 1.26 million
Nov 8, 6 AM $ 0.0₅549
-0.05%
$ 1.48 million $ 1.26 million
Nov 8, 5 AM $ 0.0₅55
+1.12%
$ 1.48 million $ 1.26 million
Nov 8, 4 AM $ 0.0₅543
+0.67%
$ 1.47 million $ 1.25 million
Nov 8, 3 AM $ 0.0₅54
-0.31%
$ 1.46 million $ 1.25 million
Nov 8, 2 AM $ 0.0₅544
+0.00%
$ 1.47 million $ 1.25 million
Nov 8, 1 AM $ 0.0₅544
+0.07%
$ 1.47 million $ 1.26 million
Nov 8, 12 AM $ 0.0₅545
+0.00%
$ 1.47 million $ 1.25 million
Nov 7, 11 PM $ 0.0₅545
+0.00%
$ 1.47 million $ 1.25 million
Nov 7, 10 PM $ 0.0₅545
+0.00%
$ 1.47 million $ 1.25 million
Nov 7, 7 PM $ 0.0₅545
+0.00%
$ 1.47 million $ 1.25 million
Nov 7, 6 PM $ 0.0₅545
-0.13%
$ 1.47 million $ 1.25 million
Nov 7, 5 PM $ 0.0₅546
-0.53%
$ 1.47 million $ 1.25 million
Nov 7, 4 PM $ 0.0₅549
+0.00%
$ 1.48 million $ 1.25 million
Nov 7, 3 PM $ 0.0₅549
-0.16%
$ 1.48 million $ 1.25 million
Nov 7, 2 PM $ 0.0₅548
-0.24%
$ 1.48 million $ 1.25 million
Nov 7, 1 PM $ 0.0₅55
-0.19%
$ 1.49 million $ 1.25 million
Nov 7, 12 PM $ 0.0₅552
-0.49%
$ 1.49 million $ 1.25 million
Nov 7, 11 AM $ 0.0₅556
-0.63%
$ 1.5 million $ 1.25 million
Nov 7, 10 AM $ 0.0₅56
-4.40%
$ 1.51 million $ 1.25 million
Nov 7, 9 AM $ 0.0₅586
-0.71%
$ 1.58 million $ 1.24 million
Nov 7, 8 AM $ 0.0₅59
-0.13%
$ 1.59 million $ 1.24 million
Nov 7, 7 AM $ 0.0₅59
-0.87%
$ 1.59 million $ 1.24 million
Nov 7, 6 AM $ 0.0₅605
-1.07%
$ 1.63 million $ 1.23 million
Nov 7, 5 AM $ 0.0₅612
-0.03%
$ 1.65 million $ 1.23 million
Nov 7, 4 AM $ 0.0₅613
-0.75%
$ 1.66 million $ 1.23 million
Nov 7, 3 AM $ 0.0₅617
-0.33%
$ 1.67 million $ 1.23 million
Nov 7, 2 AM $ 0.0₅619
-0.66%
$ 1.67 million $ 1.23 million
Nov 7, 1 AM $ 0.0₅623
-0.54%
$ 1.68 million $ 1.23 million
Nov 7, 12 AM $ 0.0₅627
-1.53%
$ 1.69 million $ 1.23 million
Nov 6, 11 PM $ 0.0₅637
-0.02%
$ 1.72 million $ 1.23 million
Nov 6, 9 PM $ 0.0₅638
+0.00%
$ 1.72 million $ 1.22 million
Nov 6, 6 PM $ 0.0₅638
+0.00%
$ 1.72 million $ 1.23 million
Nov 6, 5 PM $ 0.0₅639
-0.96%
$ 1.73 million $ 1.23 million
Nov 6, 4 PM $ 0.0₅645
+0.01%
$ 1.74 million $ 1.22 million
Nov 6, 3 PM $ 0.0₅645
-0.16%
$ 1.74 million $ 1.22 million
Nov 6, 2 PM $ 0.0₅646
-0.56%
$ 1.74 million $ 1.22 million
Nov 6, 1 PM $ 0.0₅65
+0.58%
$ 1.76 million $ 1.22 million
Nov 6, 12 PM $ 0.0₅647
-0.14%
$ 1.75 million $ 1.22 million
Nov 6, 11 AM $ 0.0₅648
+0.10%
$ 1.75 million $ 1.22 million
Nov 6, 10 AM $ 0.0₅648
-2.70%
$ 1.75 million $ 1.22 million