STBANK Historical Data

STB Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0₅667
+0.24%
$ 1.8 million $ 1.22 million
Nov 6, 8 AM $ 0.0₅666
+0.04%
$ 1.8 million $ 1.22 million
Nov 6, 7 AM $ 0.0₅665
-1.07%
$ 1.8 million $ 1.21 million
Nov 6, 6 AM $ 0.0₅672
-0.02%
$ 1.82 million $ 1.21 million
Nov 6, 5 AM $ 0.0₅673
-0.36%
$ 1.82 million $ 1.21 million
Nov 6, 4 AM $ 0.0₅674
+0.00%
$ 1.82 million $ 1.21 million
Nov 6, 2 AM $ 0.0₅674
+0.00%
$ 1.82 million $ 1.21 million
Nov 6, 1 AM $ 0.0₅675
-0.05%
$ 1.82 million $ 1.21 million
Nov 6, 12 AM $ 0.0₅675
-0.39%
$ 1.82 million $ 1.21 million
Nov 5, 11 PM $ 0.0₅678
+0.00%
$ 1.83 million $ 1.21 million
Nov 5, 9 PM $ 0.0₅678
+0.00%
$ 1.83 million $ 1.21 million
Nov 5, 8 PM $ 0.0₅675
+0.00%
$ 1.82 million $ 1.21 million
Nov 5, 6 PM $ 0.0₅674
+0.00%
$ 1.82 million $ 1.21 million
Nov 5, 4 PM $ 0.0₅674
-4.29%
$ 1.82 million $ 1.21 million
Nov 5, 3 PM $ 0.0₅705
+0.00%
$ 1.9 million $ 1.2 million
Nov 5, 2 PM $ 0.0₅703
+0.02%
$ 1.9 million $ 1.2 million
Nov 5, 1 PM $ 0.0₅704
+0.03%
$ 1.9 million $ 1.2 million
Nov 5, 12 PM $ 0.0₅705
+0.27%
$ 1.9 million $ 1.2 million
Nov 5, 11 AM $ 0.0₅704
+0.00%
$ 1.9 million $ 1.2 million
Nov 5, 10 AM $ 0.0₅704
+0.03%
$ 1.9 million $ 1.2 million
Nov 5, 9 AM $ 0.0₅704
+0.40%
$ 1.9 million $ 1.2 million
Nov 5, 8 AM $ 0.0₅702
+0.37%
$ 1.9 million $ 1.2 million
Nov 5, 7 AM $ 0.0₅699
-1.22%
$ 1.89 million $ 1.2 million
Nov 5, 6 AM $ 0.0₅708
-9.29%
$ 1.91 million $ 1.2 million
Nov 5, 5 AM $ 0.0₅78
-0.82%
$ 2.11 million $ 1.18 million
Nov 5, 4 AM $ 0.0₅787
+0.12%
$ 2.12 million $ 1.18 million
Nov 5, 3 AM $ 0.0₅786
+0.00%
$ 2.12 million $ 1.18 million
Nov 5, 2 AM $ 0.0₅781
-0.10%
$ 2.11 million $ 1.18 million
Nov 5, 1 AM $ 0.0₅782
-0.17%
$ 2.11 million $ 1.18 million
Nov 4, 10 PM $ 0.0₅782
+0.00%
$ 2.11 million $ 1.18 million
Nov 4, 5 PM $ 0.0₅783
-0.21%
$ 2.11 million $ 1.18 million
Nov 4, 4 PM $ 0.0₅784
-1.10%
$ 2.12 million $ 1.18 million
Nov 4, 3 PM $ 0.0₅794
+0.14%
$ 2.14 million $ 1.17 million
Nov 4, 2 PM $ 0.0₅795
-0.58%
$ 2.15 million $ 1.17 million
Nov 4, 1 PM $ 0.0₅8
-1.33%
$ 2.16 million $ 1.17 million
Nov 4, 12 PM $ 0.0₅811
-0.03%
$ 2.19 million $ 1.17 million
Nov 4, 11 AM $ 0.0₅811
-0.01%
$ 2.19 million $ 1.17 million
Nov 4, 10 AM $ 0.0₅812
+0.18%
$ 2.19 million $ 1.17 million
Nov 4, 9 AM $ 0.0₅81
-0.28%
$ 2.19 million $ 1.17 million
Nov 4, 8 AM $ 0.0₅811
-0.14%
$ 2.19 million $ 1.17 million
Nov 4, 7 AM $ 0.0₅812
-0.02%
$ 2.19 million $ 1.17 million
Nov 4, 6 AM $ 0.0₅813
-0.06%
$ 2.19 million $ 1.17 million
Nov 4, 5 AM $ 0.0₅814
+0.43%
$ 2.2 million $ 1.17 million
Nov 4, 4 AM $ 0.0₅811
+0.96%
$ 2.19 million $ 1.16 million
Nov 4, 3 AM $ 0.0₅803
-0.27%
$ 2.17 million $ 1.16 million
Nov 4, 12 AM $ 0.0₅854
-1.06%
$ 2.31 million $ 1.15 million
Nov 3, 5 PM $ 0.0₅862
-0.02%
$ 2.33 million $ 1.15 million
Nov 3, 4 PM $ 0.0₅863
+0.11%
$ 2.33 million $ 1.15 million
Nov 3, 3 PM $ 0.0₅863
-0.63%
$ 2.33 million $ 1.15 million
Nov 3, 2 PM $ 0.0₅873
-0.06%
$ 2.36 million $ 1.15 million