STBANK Historical Data

STB Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0₅874
-0.33%
$ 2.36 million $ 1.15 million
Nov 3, 12 PM $ 0.0₅876
+0.18%
$ 2.37 million $ 1.15 million
Nov 3, 11 AM $ 0.0₅875
+0.79%
$ 2.36 million $ 1.14 million
Nov 3, 10 AM $ 0.0₅868
+0.53%
$ 2.34 million $ 1.14 million
Nov 3, 9 AM $ 0.0₅864
-0.09%
$ 2.33 million $ 1.14 million
Nov 3, 8 AM $ 0.0₅865
-0.44%
$ 2.34 million $ 1.14 million
Nov 3, 7 AM $ 0.0₅864
-0.25%
$ 2.33 million $ 1.13 million
Nov 3, 6 AM $ 0.0₅866
+0.35%
$ 2.34 million $ 1.13 million
Nov 3, 5 AM $ 0.0₅863
-0.06%
$ 2.33 million $ 1.13 million
Nov 3, 4 AM $ 0.0₅864
-0.74%
$ 2.33 million $ 1.13 million
Nov 3, 3 AM $ 0.0₅872
-0.07%
$ 2.35 million $ 1.13 million
Nov 3, 2 AM $ 0.0₅874
+0.18%
$ 2.36 million $ 1.13 million
Nov 3, 1 AM $ 0.0₅873
-0.70%
$ 2.36 million $ 1.13 million
Nov 3, 12 AM $ 0.0₅879
-0.29%
$ 2.37 million $ 1.13 million
Nov 2, 7 PM $ 0.0₅882
+0.00%
$ 2.38 million $ 1.13 million
Nov 2, 6 PM $ 0.0₅882
+0.00%
$ 2.38 million $ 1.13 million
Nov 2, 5 PM $ 0.0₅883
+0.00%
$ 2.38 million $ 1.13 million
Nov 2, 4 PM $ 0.0₅883
+0.01%
$ 2.38 million $ 1.13 million
Nov 2, 3 PM $ 0.0₅89
-0.35%
$ 2.4 million $ 1.13 million
Nov 2, 2 PM $ 0.0₅894
-0.30%
$ 2.41 million $ 1.13 million
Nov 2, 1 PM $ 0.0₅897
-0.05%
$ 2.42 million $ 1.13 million
Nov 2, 12 PM $ 0.0₅898
-0.02%
$ 2.42 million $ 1.13 million
Nov 2, 11 AM $ 0.0₅9
+0.00%
$ 2.43 million $ 1.13 million
Nov 2, 10 AM $ 0.0₅9
+0.14%
$ 2.43 million $ 1.13 million
Nov 2, 9 AM $ 0.0₅899
-1.37%
$ 2.43 million $ 1.13 million
Nov 2, 8 AM $ 0.0₅912
+0.45%
$ 2.46 million $ 1.12 million
Nov 2, 7 AM $ 0.0₅908
+1.21%
$ 2.45 million $ 1.12 million
Nov 2, 6 AM $ 0.0₅897
+2.33%
$ 2.42 million $ 1.12 million
Nov 2, 5 AM $ 0.0₅877
-0.16%
$ 2.37 million $ 1.11 million
Nov 2, 4 AM $ 0.0₅879
+1.37%
$ 2.37 million $ 1.11 million
Nov 2, 3 AM $ 0.0₅867
+0.16%
$ 2.34 million $ 1.11 million
Nov 2, 2 AM $ 0.0₅866
+0.02%
$ 2.34 million $ 1.11 million
Nov 2, 12 AM $ 0.0₅866
-0.06%
$ 2.34 million $ 1.11 million
Nov 1, 9 PM $ 0.0₅867
+0.00%
$ 2.34 million $ 1.11 million
Nov 1, 5 PM $ 0.0₅867
-0.07%
$ 2.34 million $ 1.11 million
Nov 1, 4 PM $ 0.0₅868
+0.77%
$ 2.34 million $ 1.11 million
Nov 1, 3 PM $ 0.0₅86
+0.09%
$ 2.32 million $ 1.11 million
Nov 1, 2 PM $ 0.0₅859
+0.95%
$ 2.32 million $ 1.11 million
Nov 1, 1 PM $ 0.0₅849
-1.08%
$ 2.29 million $ 1.1 million
Nov 1, 12 PM $ 0.0₅858
-6.26%
$ 2.32 million $ 1.1 million
Nov 1, 11 AM $ 0.0₅916
-0.46%
$ 2.47 million $ 1.09 million
Nov 1, 10 AM $ 0.0₅921
+0.04%
$ 2.49 million $ 1.09 million
Nov 1, 9 AM $ 0.0₅92
-1.71%
$ 2.48 million $ 1.09 million
Nov 1, 8 AM $ 0.0₅936
-0.28%
$ 2.53 million $ 1.09 million
Nov 1, 7 AM $ 0.0₅939
-0.14%
$ 2.53 million $ 1.08 million
Nov 1, 6 AM $ 0.0₅94
-1.15%
$ 2.54 million $ 1.08 million
Nov 1, 5 AM $ 0.0₅951
+0.26%
$ 2.57 million $ 1.08 million
Nov 1, 4 AM $ 0.0₅949
-0.17%
$ 2.56 million $ 1.08 million
Nov 1, 3 AM $ 0.0₅947
+0.13%
$ 2.56 million $ 1.08 million
Nov 1, 2 AM $ 0.0₅946
+0.17%
$ 2.55 million $ 1.08 million