STBANK Historical Data

STB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $0.0₆468
-13.13%
$126,290 $56,664
Dec 9, 2025 $0.0₆538
-17.90%
$-- $52,156
Dec 8, 2025 $0.0₆656
-11.59%
$-- $45,166
Dec 7, 2025 $0.0₆74
+2.16%
$199,904 $39,101
Dec 6, 2025 $0.0₆726
+0.88%
$196,070 $28,482
Dec 5, 2025 $0.0₆72
+0.00%
$194,421 $16,930
Dec 4, 2025 $0.0₆72
-1.40%
$194,421 $111,433
Dec 3, 2025 $0.0₆729
-4.14%
$196,782 $97,295
Dec 2, 2025 $0.0₆764
-8.79%
$206,334 $83,865
Dec 1, 2025 $0.0₆839
-14.60%
$226,406 $65,418
Nov 30, 2025 $0.0₆981
-8.70%
$265,209 $56,523
Nov 29, 2025 $0.0₅108
-11.55%
$292,059 $47,770
Nov 28, 2025 $0.0₅123
-14.54%
$330,309 $37,283
Nov 27, 2025 $0.0₅145
-15.42%
$389,617 $24,274
Nov 26, 2025 $0.0₅171
-8.51%
$461,587 $9,813
Nov 25, 2025 $0.0₅187
-18.22%
$505,837 $1.62 million
Nov 24, 2025 $0.0₅231
-9.56%
$618,422 $1.61 million
Nov 23, 2025 $0.0₅258
-3.97%
$692,207 $1.59 million
Nov 22, 2025 $0.0₅268
-13.93%
$726,158 $1.58 million
Nov 21, 2025 $0.0₅312
+2.25%
$841,990 $1.56 million
Nov 20, 2025 $0.0₅305
-6.49%
$824,217 $1.54 million
Nov 19, 2025 $0.0₅337
-6.97%
$911,106 $1.51 million
Nov 18, 2025 $0.0₅363
-6.76%
$979,409 $1.49 million
Nov 17, 2025 $0.0₅389
-1.97%
$1.05 million $1.47 million
Nov 16, 2025 $0.0₅398
-1.96%
$1.07 million $1.46 million
Nov 15, 2025 $0.0₅406
-4.81%
$1.1 million $1.43 million
Nov 14, 2025 $0.0₅427
+1.93%
$-- $1.41 million
Nov 13, 2025 $0.0₅417
-3.92%
$1.13 million $1.39 million
Nov 12, 2025 $0.0₅446
+0.99%
$-- $1.37 million
Nov 11, 2025 $0.0₅442
+8.94%
$1.19 million $1.36 million
Nov 10, 2025 $0.0₅405
-8.11%
$1.09 million $1.31 million
Nov 9, 2025 $0.0₅44
-3.99%
$1.19 million $1.29 million
Nov 8, 2025 $0.0₅459
-15.84%
$1.24 million $1.28 million
Nov 7, 2025 $0.0₅545
-14.34%
$1.47 million $1.25 million
Nov 6, 2025 $0.0₅637
-6.12%
$1.72 million $1.23 million
Nov 5, 2025 $0.0₅678
-13.35%
$1.83 million $1.21 million
Nov 4, 2025 $0.0₅782
-9.38%
$2.11 million $1.18 million
Nov 3, 2025 $0.0₅862
-2.26%
$2.33 million $1.15 million
Nov 2, 2025 $0.0₅882
+1.85%
$2.38 million $1.13 million
Nov 1, 2025 $0.0₅867
-7.89%
$2.34 million $1.11 million
Oct 31, 2025 $0.0₅945
-16.56%
$2.54 million $1.08 million
Oct 30, 2025 $0.0000115
-10.19%
$3.1 million $1.03 million
Oct 29, 2025 $0.0000128
+0.52%
$-- $980,163
Oct 28, 2025 $0.000013
+3.49%
$3.52 million $987,514
Oct 27, 2025 $0.0000126
-4.26%
$3.4 million $929,307
Oct 26, 2025 $0.0000132
-7.88%
$3.56 million $872,865
Oct 25, 2025 $0.0000143
+4.22%
$3.86 million $804,946
Oct 24, 2025 $0.0000136
+2.42%
$3.68 million $766,211
Oct 23, 2025 $0.0000131
+4.13%
$3.6 million $746,327
Oct 22, 2025 $0.0000115
+1.30%
$3.39 million $670,083