STBANK Historical Data

STB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0₅108
-11.55%
$ 292,059 $ 47,770
Nov 28, 2025 $ 0.0₅123
-14.54%
$ 330,309 $ 37,283
Nov 27, 2025 $ 0.0₅145
-15.42%
$ 389,617 $ 24,274
Nov 26, 2025 $ 0.0₅171
-8.51%
$ 461,587 $ 9,813
Nov 25, 2025 $ 0.0₅187
-18.22%
$ 505,837 $ 1.62 million
Nov 24, 2025 $ 0.0₅231
-9.56%
$ 618,422 $ 1.61 million
Nov 23, 2025 $ 0.0₅258
-3.97%
$ 692,207 $ 1.59 million
Nov 22, 2025 $ 0.0₅268
-13.93%
$ 726,158 $ 1.58 million
Nov 21, 2025 $ 0.0₅312
+2.25%
$ 841,990 $ 1.56 million
Nov 20, 2025 $ 0.0₅305
-6.49%
$ 824,217 $ 1.54 million
Nov 19, 2025 $ 0.0₅337
-6.97%
$ 911,106 $ 1.51 million
Nov 18, 2025 $ 0.0₅363
-6.76%
$ 979,409 $ 1.49 million
Nov 17, 2025 $ 0.0₅389
-1.97%
$ 1.05 million $ 1.47 million
Nov 16, 2025 $ 0.0₅398
-1.96%
$ 1.07 million $ 1.46 million
Nov 15, 2025 $ 0.0₅406
-4.81%
$ 1.1 million $ 1.43 million
Nov 14, 2025 $ 0.0₅427
+1.93%
$ -- $ 1.41 million
Nov 13, 2025 $ 0.0₅417
-3.92%
$ 1.13 million $ 1.39 million
Nov 12, 2025 $ 0.0₅446
+0.99%
$ -- $ 1.37 million
Nov 11, 2025 $ 0.0₅442
+8.94%
$ 1.19 million $ 1.36 million
Nov 10, 2025 $ 0.0₅405
-8.11%
$ 1.09 million $ 1.31 million
Nov 9, 2025 $ 0.0₅44
-3.99%
$ 1.19 million $ 1.29 million
Nov 8, 2025 $ 0.0₅459
-15.84%
$ 1.24 million $ 1.28 million
Nov 7, 2025 $ 0.0₅545
-14.34%
$ 1.47 million $ 1.25 million
Nov 6, 2025 $ 0.0₅637
-6.12%
$ 1.72 million $ 1.23 million
Nov 5, 2025 $ 0.0₅678
-13.35%
$ 1.83 million $ 1.21 million
Nov 4, 2025 $ 0.0₅782
-9.38%
$ 2.11 million $ 1.18 million
Nov 3, 2025 $ 0.0₅862
-2.26%
$ 2.33 million $ 1.15 million
Nov 2, 2025 $ 0.0₅882
+1.85%
$ 2.38 million $ 1.13 million
Nov 1, 2025 $ 0.0₅867
-7.89%
$ 2.34 million $ 1.11 million
Oct 31, 2025 $ 0.0₅945
-16.56%
$ 2.54 million $ 1.08 million
Oct 30, 2025 $ 0.0000115
-10.19%
$ 3.1 million $ 1.03 million
Oct 29, 2025 $ 0.0000128
+0.52%
$ -- $ 980,163
Oct 28, 2025 $ 0.000013
+3.49%
$ 3.52 million $ 987,514
Oct 27, 2025 $ 0.0000126
-4.26%
$ 3.4 million $ 929,307
Oct 26, 2025 $ 0.0000132
-7.88%
$ 3.56 million $ 872,865
Oct 25, 2025 $ 0.0000143
+4.22%
$ 3.86 million $ 804,946
Oct 24, 2025 $ 0.0000136
+2.42%
$ 3.68 million $ 766,211
Oct 23, 2025 $ 0.0000131
+4.13%
$ 3.6 million $ 746,327
Oct 22, 2025 $ 0.0000115
+1.30%
$ 3.39 million $ 670,083
Oct 21, 2025 $ 0.0000115
+1.64%
$ 3.07 million $ 654,829
Oct 20, 2025 $ 0.0000113
+3.46%
$ 3.06 million $ 633,429
Oct 19, 2025 $ 0.000011
-1.16%
$ 2.96 million $ 611,627
Oct 18, 2025 $ 0.0000111
+1.43%
$ 3 million $ 586,681
Oct 17, 2025 $ 0.0000109
+3.23%
$ 2.96 million $ 556,995
Oct 16, 2025 $ 0.0000106
+2.66%
$ 2.86 million $ 539,004
Oct 15, 2025 $ 0.0000104
-1.95%
$ 2.81 million $ 499,310
Oct 14, 2025 $ 0.0000104
+15.74%
$ 2.81 million $ 480,338
Oct 13, 2025 $ 0.0₅892
+5.94%
$ -- $ 363,762
Oct 12, 2025 $ 0.0₅842
-35.11%
$ 2.27 million $ 296,734
Oct 11, 2025 $ 0.0000131
-4.29%
$ 3.55 million $ 80,161