STBANK Historical Data

STB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.0000115
+1.64%
$3.07 million $654,829
Oct 20, 2025 $0.0000113
+3.46%
$3.06 million $633,429
Oct 19, 2025 $0.000011
-1.16%
$2.96 million $611,627
Oct 18, 2025 $0.0000111
+1.43%
$3 million $586,681
Oct 17, 2025 $0.0000109
+3.23%
$2.96 million $556,995
Oct 16, 2025 $0.0000106
+2.66%
$2.86 million $539,004
Oct 15, 2025 $0.0000104
-1.95%
$2.81 million $499,310
Oct 14, 2025 $0.0000104
+15.74%
$2.81 million $480,338
Oct 13, 2025 $0.0₅892
+5.94%
$-- $363,762
Oct 12, 2025 $0.0₅842
-35.11%
$2.27 million $296,734
Oct 11, 2025 $0.0000131
-4.29%
$3.55 million $80,161
Oct 10, 2025 $0.0000171
-17.81%
$-- $889,474
Oct 9, 2025 $0.0000208
+15.70%
$5.61 million $720,133
Download