STBANK Historical Data

STB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0₆543
-13.81%
$ 146,580 $ 52,115
Dec 9, 10 AM $ 0.0₆653
-0.01%
$ 176,411 $ 45,680
Dec 9, 7 AM $ 0.0₆654
+0.00%
$ 176,496 $ 45,629
Dec 9, 6 AM $ 0.0₆65
+0.00%
$ 175,592 $ 45,468
Dec 9, 5 AM $ 0.0₆654
+0.11%
$ 176,656 $ 45,322
Dec 9, 4 AM $ 0.0₆655
+0.13%
$ 176,829 $ 45,257
Dec 9, 12 AM $ 0.0₆654
-0.26%
$ 176,641 $ 45,208
Dec 8, 3 PM $ 0.0₆656
-0.01%
$ 177,001 $ 45,166
Dec 8, 2 PM $ 0.0₆658
-12.66%
$ 177,563 $ 45,015
Dec 8, 1 PM $ 0.0₆753
+0.00%
$ 203,212 $ 39,782
Dec 8, 12 AM $ 0.0₆741
+0.00%
$ -- $ 39,074
Dec 7, 8 PM $ 0.0₆74
+0.00%
$ 199,904 $ 39,101
Dec 7, 3 PM $ 0.0₆74
+2.36%
$ 199,921 $ 39,057
Dec 7, 2 PM $ 0.0₆722
+0.73%
$ 194,931 $ 38,105
Dec 7, 1 PM $ 0.0₆718
-0.32%
$ 193,738 $ 37,731
Dec 7, 12 PM $ 0.0₆72
-0.01%
$ 194,358 $ 37,495
Dec 7, 11 AM $ 0.0₆72
-1.81%
$ 194,516 $ 37,486
Dec 7, 10 AM $ 0.0₆735
-0.53%
$ 198,362 $ 36,471
Dec 7, 8 AM $ 0.0₆738
-0.27%
$ 199,333 $ 36,326
Dec 7, 7 AM $ 0.0₆74
-1.42%
$ 199,914 $ 36,167
Dec 7, 6 AM $ 0.0₆751
-0.07%
$ 202,858 $ 35,578
Dec 7, 5 AM $ 0.0₆752
-3.06%
$ 202,970 $ 35,297
Dec 7, 4 AM $ 0.0₆775
+8.11%
$ 209,217 $ 34,491
Dec 7, 2 AM $ 0.0₆717
-0.91%
$ 193,720 $ 28,868
Dec 7, 1 AM $ 0.0₆724
-0.17%
$ 195,346 $ 28,668
Dec 6, 6 PM $ 0.0₆726
+0.00%
$ -- $ 28,482
Dec 6, 5 PM $ 0.0₆727
-0.14%
$ 196,274 $ 28,457
Dec 6, 4 PM $ 0.0₆729
+0.00%
$ 196,879 $ 28,345
Dec 6, 3 PM $ 0.0₆73
+0.10%
$ 197,055 $ 28,316
Dec 6, 2 PM $ 0.0₆726
-0.22%
$ 196,115 $ 28,262
Dec 6, 1 PM $ 0.0₆728
+0.00%
$ 196,624 $ 28,106
Dec 6, 12 PM $ 0.0₆729
-0.14%
$ 196,795 $ 28,102
Dec 6, 11 AM $ 0.0₆73
+0.02%
$ 197,129 $ 28,075
Dec 6, 10 AM $ 0.0₆73
+0.00%
$ 197,181 $ 28,054
Dec 6, 9 AM $ 0.0₆73
-0.09%
$ 197,085 $ 28,028
Dec 6, 8 AM $ 0.0₆731
+0.82%
$ 197,278 $ 27,957
Dec 6, 7 AM $ 0.0₆725
-0.07%
$ 195,854 $ 28,105
Dec 6, 6 AM $ 0.0₆726
-3.92%
$ 195,987 $ 28,095
Dec 6, 5 AM $ 0.0₆756
-3.96%
$ 203,951 $ 26,482
Dec 6, 4 AM $ 0.0₆789
-0.56%
$ 213,019 $ 23,815
Dec 6, 3 AM $ 0.0₆723
+0.00%
$ -- $ 17,163
Dec 6, 2 AM $ 0.0₆723
+0.15%
$ 195,095 $ 17,176
Dec 6, 1 AM $ 0.0₆721
+0.00%
$ 194,547 $ 17,077
Dec 6, 12 AM $ 0.0₆72
+0.01%
$ 194,378 $ 17,037
Dec 5, 6 PM $ 0.0₆72
+0.00%
$ 194,421 $ 16,930
Dec 5, 5 PM $ 0.0₆719
+0.53%
$ 194,139 $ 16,986
Dec 5, 4 PM $ 0.0₆715
+0.11%
$ 193,167 $ 16,817
Dec 5, 3 PM $ 0.0₆713
-0.38%
$ 192,563 $ 16,783
Dec 5, 2 PM $ 0.0₆718
-1.15%
$ 193,860 $ 16,655
Dec 5, 1 PM $ 0.0₆726
-0.29%
$ 196,015 $ 16,043