STBANK Historical Data

STB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0₆728
+0.09%
$ 196,680 $ 15,900
Dec 5, 11 AM $ 0.0₆728
+0.32%
$ 196,494 $ 15,766
Dec 5, 10 AM $ 0.0₆726
-1.28%
$ 196,061 $ 15,740
Dec 5, 9 AM $ 0.0₆735
-2.70%
$ 198,545 $ 121,385
Dec 5, 8 AM $ 0.0₆758
-3.36%
$ 204,557 $ 120,182
Dec 5, 7 AM $ 0.0₆785
-0.84%
$ 211,888 $ 118,261
Dec 5, 5 AM $ 0.0₆793
-0.15%
$ 214,206 $ 118,023
Dec 5, 4 AM $ 0.0₆794
-0.65%
$ 214,495 $ 117,744
Dec 5, 3 AM $ 0.0₆804
+11.31%
$ 217,054 $ 117,330
Dec 5, 2 AM $ 0.0₆722
+0.25%
$ 194,979 $ 111,593
Dec 5, 12 AM $ 0.0₆72
-0.08%
$ 194,282 $ 111,353
Dec 4, 11 PM $ 0.0₆72
+0.02%
$ 194,421 $ 111,433
Dec 4, 10 PM $ 0.0₆72
-0.10%
$ 194,440 $ 111,278
Dec 4, 6 PM $ 0.0₆721
-0.49%
$ 194,607 $ 111,310
Dec 4, 5 PM $ 0.0₆724
+1.89%
$ 195,511 $ 111,169
Dec 4, 4 PM $ 0.0₆714
-0.47%
$ 192,714 $ 110,235
Dec 4, 3 PM $ 0.0₆719
-0.40%
$ 194,104 $ 109,427
Dec 4, 2 PM $ 0.0₆722
+0.14%
$ 194,894 $ 109,549
Dec 4, 1 PM $ 0.0₆721
-0.50%
$ 194,704 $ 109,323
Dec 4, 12 PM $ 0.0₆724
-1.10%
$ 195,525 $ 109,052
Dec 4, 11 AM $ 0.0₆732
-2.25%
$ 197,774 $ 108,479
Dec 4, 10 AM $ 0.0₆751
-2.04%
$ 202,695 $ 106,985
Dec 4, 9 AM $ 0.0₆766
-0.26%
$ 206,752 $ 105,622
Dec 4, 8 AM $ 0.0₆769
+0.02%
$ 207,571 $ 105,430
Dec 4, 7 AM $ 0.0₆77
+0.00%
$ 207,774 $ 105,308
Dec 4, 5 AM $ 0.0₆782
-0.39%
$ 211,019 $ 104,807
Dec 4, 4 AM $ 0.0₆785
-1.37%
$ 211,909 $ 104,630
Dec 4, 3 AM $ 0.0₆719
-0.02%
$ 194,083 $ 97,941
Dec 4, 1 AM $ 0.0₆719
-0.08%
$ 194,053 $ 97,801
Dec 4, 12 AM $ 0.0₆724
-0.92%
$ 195,367 $ 97,616
Dec 3, 11 PM $ 0.0₆729
-0.37%
$ 196,782 $ 97,295
Dec 3, 10 PM $ 0.0₆733
+0.06%
$ 197,894 $ 96,814
Dec 3, 9 PM $ 0.0₆733
-0.29%
$ 197,822 $ 96,727
Dec 3, 7 PM $ 0.0₆74
-0.02%
$ 199,668 $ 96,397
Dec 3, 6 PM $ 0.0₆739
+0.00%
$ 199,581 $ 96,280
Dec 3, 5 PM $ 0.0₆742
-0.34%
$ 200,415 $ 96,168
Dec 3, 4 PM $ 0.0₆744
+0.03%
$ 200,837 $ 96,044
Dec 3, 3 PM $ 0.0₆743
-0.37%
$ 200,886 $ 96,000
Dec 3, 2 PM $ 0.0₆746
-1.14%
$ 202,963 $ 95,936
Dec 3, 1 PM $ 0.0₆755
-0.14%
$ 203,910 $ 95,307
Dec 3, 12 PM $ 0.0₆756
-0.24%
$ 204,196 $ 95,217
Dec 3, 11 AM $ 0.0₆759
+0.00%
$ 204,819 $ 95,109
Dec 3, 10 AM $ 0.0₆757
-1.11%
$ 204,472 $ 95,090
Dec 3, 9 AM $ 0.0₆766
-1.09%
$ 206,852 $ 94,474
Dec 3, 8 AM $ 0.0₆775
-2.29%
$ 210,282 $ 94,025
Dec 3, 7 AM $ 0.0₆796
-3.81%
$ 214,717 $ 92,663
Dec 3, 6 AM $ 0.0₆831
-0.25%
$ 224,487 $ 90,840
Dec 3, 5 AM $ 0.0₆835
-0.47%
$ 225,370 $ 90,333
Dec 3, 4 AM $ 0.0₆839
+11.82%
$ 226,559 $ 90,266
Dec 3, 3 AM $ 0.0₆755
-0.49%
$ 203,754 $ 84,539