STBANK Historical Data

STB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0₆759
-0.03%
$ 204,829 $ 84,328
Dec 3, 12 AM $ 0.0₆757
-0.42%
$ 204,497 $ 84,068
Dec 2, 5 PM $ 0.0₆764
+0.00%
$ 206,334 $ 83,865
Dec 2, 3 PM $ 0.0₆8
-1.71%
$ 216,066 $ 81,869
Dec 2, 2 PM $ 0.0₆817
-0.79%
$ 220,566 $ 80,885
Dec 2, 1 PM $ 0.0₆823
+7.59%
$ 222,175 $ 80,332
Dec 2, 12 PM $ 0.0₆765
+0.17%
$ 206,473 $ 70,425
Dec 2, 11 AM $ 0.0₆764
+0.03%
$ 206,147 $ 70,008
Dec 2, 10 AM $ 0.0₆763
-0.79%
$ 206,047 $ 69,904
Dec 2, 9 AM $ 0.0₆769
-2.46%
$ 207,702 $ 69,622
Dec 2, 8 AM $ 0.0₆789
-1.08%
$ 213,043 $ 68,464
Dec 2, 7 AM $ 0.0₆798
-3.81%
$ 215,518 $ 67,835
Dec 2, 6 AM $ 0.0₆83
+0.03%
$ 223,979 $ 66,390
Dec 2, 4 AM $ 0.0₆832
+0.00%
$ 224,525 $ 66,206
Dec 2, 3 AM $ 0.0₆832
-0.16%
$ 224,525 $ 66,152
Dec 2, 2 AM $ 0.0₆833
-0.28%
$ 224,884 $ 66,163
Dec 2, 1 AM $ 0.0₆835
-0.28%
$ 225,583 $ 65,886
Dec 1, 9 PM $ 0.0₆839
-0.35%
$ 226,406 $ 65,418
Dec 1, 8 PM $ 0.0₆845
+0.00%
$ 228,240 $ 65,020
Dec 1, 7 PM $ 0.0₆846
-0.37%
$ 228,291 $ 65,358
Dec 1, 4 PM $ 0.0₆848
-0.84%
$ 229,009 $ 65,194
Dec 1, 3 PM $ 0.0₆856
+1.12%
$ 231,082 $ 64,992
Dec 1, 2 PM $ 0.0₆846
-0.94%
$ 228,536 $ 64,141
Dec 1, 1 PM $ 0.0₆857
-1.91%
$ 231,435 $ 63,547
Dec 1, 12 PM $ 0.0₆874
-2.33%
$ 236,909 $ 62,214
Dec 1, 11 AM $ 0.0₆895
-0.28%
$ 241,625 $ 61,363
Dec 1, 10 AM $ 0.0₆898
-0.26%
$ 242,388 $ 61,142
Dec 1, 9 AM $ 0.0₆901
-1.39%
$ 243,168 $ 60,894
Dec 1, 8 AM $ 0.0₆913
-2.83%
$ 246,624 $ 59,914
Dec 1, 6 AM $ 0.0₆941
-0.02%
$ 254,003 $ 58,621
Dec 1, 5 AM $ 0.0₆945
-0.64%
$ 255,064 $ 58,488
Dec 1, 4 AM $ 0.0₆951
-0.73%
$ 256,802 $ 58,221
Dec 1, 3 AM $ 0.0₆959
-0.01%
$ 258,842 $ 57,830
Dec 1, 1 AM $ 0.0₆961
-1.76%
$ 259,505 $ 57,670
Dec 1, 12 AM $ 0.0₆982
+0.00%
$ 265,097 $ 56,725
Nov 30, 11 PM $ 0.0₆982
+0.09%
$ 265,209 $ 56,628
Nov 30, 10 PM $ 0.0₆981
-0.03%
$ 264,817 $ 56,523
Nov 30, 8 PM $ 0.0₆985
+0.05%
$ 265,804 $ 56,363
Nov 30, 6 PM $ 0.0₆997
+0.00%
$ 269,286 $ 55,822
Nov 30, 5 PM $ 0.0₅1
-0.09%
$ 270,175 $ 55,684
Nov 30, 4 PM $ 0.0₅1
+0.05%
$ 271,258 $ 55,325
Nov 30, 3 PM $ 0.0₅101
-0.21%
$ 271,812 $ 55,164
Nov 30, 2 PM $ 0.0₅101
-0.49%
$ 273,362 $ 54,005
Nov 30, 1 PM $ 0.0₅102
-0.38%
$ 274,616 $ 53,326
Nov 30, 12 PM $ 0.0₅102
-0.06%
$ 275,968 $ 53,094
Nov 30, 11 AM $ 0.0₅102
-1.28%
$ 276,146 $ 52,955
Nov 30, 9 AM $ 0.0₅104
-1.21%
$ 279,781 $ 52,393
Nov 30, 8 AM $ 0.0₅105
-0.22%
$ 283,180 $ 51,751
Nov 30, 7 AM $ 0.0₅105
-1.76%
$ 283,989 $ 51,541
Nov 30, 6 AM $ 0.0₅107
-0.59%
$ 289,718 $ 50,456