STBANK Historical Data

STB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0₅108
-0.58%
$ 291,688 $ 49,810
Nov 30, 4 AM $ 0.0₅109
-0.24%
$ 293,252 $ 49,583
Nov 30, 3 AM $ 0.0₅109
+1.34%
$ 293,828 $ 49,448
Nov 30, 2 AM $ 0.0₅107
-0.07%
$ 289,553 $ 48,179
Nov 30, 1 AM $ 0.0₅107
-0.09%
$ 289,787 $ 48,127
Nov 29, 11 PM $ 0.0₅108
-0.02%
$ 292,059 $ 47,758
Nov 29, 10 PM $ 0.0₅108
-1.16%
$ 292,103 $ 47,770
Nov 29, 6 PM $ 0.0₅109
+0.00%
$ 295,129 $ 46,907
Nov 29, 5 PM $ 0.0₅11
-0.45%
$ 295,713 $ 46,743
Nov 29, 4 PM $ 0.0₅11
-0.63%
$ 297,596 $ 46,342
Nov 29, 2 PM $ 0.0₅111
+0.02%
$ 300,070 $ 45,769
Nov 29, 1 PM $ 0.0₅111
-0.81%
$ 300,378 $ 45,492
Nov 29, 12 PM $ 0.0₅113
-3.09%
$ 305,467 $ 44,355
Nov 29, 11 AM $ 0.0₅117
-0.48%
$ 315,131 $ 41,748
Nov 29, 9 AM $ 0.0₅118
-1.31%
$ 317,413 $ 41,216
Nov 29, 8 AM $ 0.0₅119
-0.23%
$ 321,634 $ 40,078
Nov 29, 7 AM $ 0.0₅12
-0.74%
$ 322,703 $ 39,737
Nov 29, 6 AM $ 0.0₅12
-0.08%
$ 325,047 $ 38,605
Nov 29, 5 AM $ 0.0₅12
+0.00%
$ 325,320 $ 38,405
Nov 29, 4 AM $ 0.0₅121
+0.00%
$ 325,916 $ 38,291
Nov 29, 3 AM $ 0.0₅121
+0.04%
$ 325,832 $ 38,288
Nov 29, 2 AM $ 0.0₅121
-1.13%
$ 325,825 $ 38,248
Nov 29, 1 AM $ 0.0₅122
-0.02%
$ 329,623 $ 37,677
Nov 29, 12 AM $ 0.0₅122
+0.04%
$ 330,378 $ 37,554
Nov 28, 11 PM $ 0.0₅122
-0.14%
$ 330,309 $ 37,492
Nov 28, 10 PM $ 0.0₅123
-0.06%
$ 330,843 $ 37,283
Nov 28, 8 PM $ 0.0₅123
+0.00%
$ 331,163 $ 37,107
Nov 28, 5 PM $ 0.0₅123
-0.04%
$ 331,655 $ 37,094
Nov 28, 4 PM $ 0.0₅123
-0.12%
$ 332,456 $ 36,963
Nov 28, 3 PM $ 0.0₅123
-1.05%
$ 332,485 $ 36,733
Nov 28, 2 PM $ 0.0₅124
+0.07%
$ 336,007 $ 36,029
Nov 28, 1 PM $ 0.0₅125
-1.26%
$ 336,538 $ 35,697
Nov 28, 12 PM $ 0.0₅126
-4.33%
$ 340,846 $ 34,771
Nov 28, 11 AM $ 0.0₅132
-1.51%
$ 357,068 $ 31,437
Nov 28, 10 AM $ 0.0₅134
-0.18%
$ 362,910 $ 29,940
Nov 28, 9 AM $ 0.0₅135
-1.11%
$ 363,433 $ 29,639
Nov 28, 8 AM $ 0.0₅136
-1.26%
$ 368,245 $ 28,604
Nov 28, 7 AM $ 0.0₅139
-0.09%
$ 374,781 $ 27,586
Nov 28, 5 AM $ 0.0₅139
+0.07%
$ 375,773 $ 27,438
Nov 28, 4 AM $ 0.0₅139
-0.20%
$ 375,617 $ 27,365
Nov 28, 3 AM $ 0.0₅14
+0.08%
$ 377,043 $ 27,030
Nov 28, 2 AM $ 0.0₅14
-0.50%
$ 377,018 $ 26,998
Nov 28, 1 AM $ 0.0₅141
-1.77%
$ 380,101 $ 26,378
Nov 28, 12 AM $ 0.0₅143
-0.02%
$ 387,038 $ 25,041
Nov 27, 11 PM $ 0.0₅144
-0.18%
$ 389,617 $ 24,538
Nov 27, 10 PM $ 0.0₅145
-0.07%
$ 390,283 $ 24,274
Nov 27, 9 PM $ 0.0₅145
+0.00%
$ 391,122 $ 24,183
Nov 27, 8 PM $ 0.0₅145
-0.04%
$ 391,910 $ 24,049
Nov 27, 5 PM $ 0.0₅146
-0.48%
$ 394,024 $ 23,643
Nov 27, 4 PM $ 0.0₅147
+0.00%
$ 396,065 $ 22,908