STBANK Historical Data

STB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0₅147
-0.06%
$ 396,593 $ 22,723
Nov 27, 2 PM $ 0.0₅147
-0.56%
$ 396,876 $ 22,589
Nov 27, 1 PM $ 0.0₅148
-0.60%
$ 399,689 $ 22,027
Nov 27, 12 PM $ 0.0₅149
-0.03%
$ 402,238 $ 21,264
Nov 27, 11 AM $ 0.0₅149
-0.73%
$ 402,545 $ 21,184
Nov 27, 9 AM $ 0.0₅151
+0.03%
$ 408,949 $ 20,099
Nov 27, 8 AM $ 0.0₅152
-0.19%
$ 409,710 $ 19,900
Nov 27, 7 AM $ 0.0₅152
-0.70%
$ 411,082 $ 19,560
Nov 27, 6 AM $ 0.0₅154
-0.31%
$ 416,054 $ 18,547
Nov 27, 5 AM $ 0.0₅155
-7.31%
$ 417,233 $ 18,353
Nov 27, 4 AM $ 0.0₅167
-0.22%
$ 450,043 $ 12,529
Nov 27, 2 AM $ 0.0₅167
-0.55%
$ 451,986 $ 12,097
Nov 27, 1 AM $ 0.0₅168
-0.54%
$ 454,230 $ 11,629
Nov 27, 12 AM $ 0.0₅169
-0.96%
$ 456,980 $ 10,819
Nov 26, 11 PM $ 0.0₅171
-0.06%
$ 461,587 $ 10,299
Nov 26, 10 PM $ 0.0₅171
-1.70%
$ 462,749 $ 9,813
Nov 26, 3 PM $ 0.0₅174
-0.11%
$ 470,163 $ 8,228
Nov 26, 2 PM $ 0.0₅174
+0.30%
$ 470,767 $ 7,741
Nov 26, 1 PM $ 0.0₅174
-0.33%
$ 468,604 $ 7,167
Nov 26, 12 PM $ 0.0₅174
-0.23%
$ 470,110 $ 6,898
Nov 26, 11 AM $ 0.0₅175
-0.09%
$ 471,338 $ 6,753
Nov 26, 10 AM $ 0.0₅175
-0.25%
$ 471,767 $ 6,560
Nov 26, 9 AM $ 0.0₅175
-0.98%
$ 473,776 $ 6,156
Nov 26, 8 AM $ 0.0₅177
-1.28%
$ 478,681 $ 5,117
Nov 26, 7 AM $ 0.0₅18
-3.67%
$ 484,730 $ 3,951
Nov 26, 6 AM $ 0.0₅187
-0.01%
$ 504,158 $ 168
Nov 26, 5 AM $ 0.0₅187
+0.00%
$ 505,563 $ 1.63 million
Nov 26, 4 AM $ 0.0₅187
+0.01%
$ 505,803 $ 1.63 million
Nov 26, 3 AM $ 0.0₅188
+0.00%
$ 506,714 $ 1.63 million
Nov 26, 2 AM $ 0.0₅187
+0.00%
$ 505,989 $ 1.63 million
Nov 26, 1 AM $ 0.0₅187
+0.00%
$ 505,847 $ 1.63 million
Nov 26, 12 AM $ 0.0₅187
+0.00%
$ -- $ 1.62 million
Nov 25, 6 PM $ 0.0₅187
+0.00%
$ 505,837 $ 1.62 million
Nov 25, 5 PM $ 0.0₅188
+0.05%
$ 506,873 $ 1.62 million
Nov 25, 4 PM $ 0.0₅189
-0.02%
$ 509,642 $ 1.62 million
Nov 25, 3 PM $ 0.0₅189
-0.49%
$ 509,921 $ 1.62 million
Nov 25, 2 PM $ 0.0₅19
+0.09%
$ 512,197 $ 1.63 million
Nov 25, 1 PM $ 0.0₅189
+0.00%
$ 510,401 $ 1.62 million
Nov 25, 12 PM $ 0.0₅189
-0.47%
$ 510,466 $ 1.62 million
Nov 25, 11 AM $ 0.0₅19
+0.02%
$ 513,098 $ 1.62 million
Nov 25, 10 AM $ 0.0₅19
-0.03%
$ 513,017 $ 1.62 million
Nov 25, 9 AM $ 0.0₅19
-0.10%
$ 512,842 $ 1.62 million
Nov 25, 8 AM $ 0.0₅195
-7.34%
$ 525,418 $ 1.62 million
Nov 25, 7 AM $ 0.0₅21
-7.56%
$ 566,356 $ 1.61 million
Nov 25, 6 AM $ 0.0₅228
+0.00%
$ 614,818 $ 1.61 million
Nov 25, 5 AM $ 0.0₅228
-0.12%
$ 615,010 $ 1.61 million
Nov 25, 4 AM $ 0.0₅228
+0.00%
$ 616,114 $ 1.61 million
Nov 25, 3 AM $ 0.0₅228
+0.05%
$ 616,462 $ 1.61 million
Nov 25, 2 AM $ 0.0₅228
+0.16%
$ 616,123 $ 1.61 million
Nov 25, 1 AM $ 0.0₅228
-0.03%
$ 615,567 $ 1.61 million