STBANK Historical Data

STB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0₅228
-0.39%
$ 616,129 $ 1.6 million
Nov 24, 11 PM $ 0.0₅229
-0.38%
$ 618,422 $ 1.61 million
Nov 24, 9 PM $ 0.0₅231
+0.00%
$ 625,049 $ 1.61 million
Nov 24, 8 PM $ 0.0₅232
+0.00%
$ 625,845 $ 1.6 million
Nov 24, 5 PM $ 0.0₅233
-0.26%
$ 627,869 $ 1.6 million
Nov 24, 4 PM $ 0.0₅233
-0.27%
$ 628,420 $ 1.6 million
Nov 24, 3 PM $ 0.0₅233
+0.46%
$ 629,357 $ 1.6 million
Nov 24, 2 PM $ 0.0₅232
-0.19%
$ 626,412 $ 1.6 million
Nov 24, 1 PM $ 0.0₅232
-1.18%
$ 627,748 $ 1.6 million
Nov 24, 12 PM $ 0.0₅235
+0.31%
$ 634,324 $ 1.6 million
Nov 24, 11 AM $ 0.0₅235
-0.07%
$ 634,835 $ 1.6 million
Nov 24, 10 AM $ 0.0₅235
+0.00%
$ 635,083 $ 1.6 million
Nov 24, 9 AM $ 0.0₅236
-0.01%
$ 637,225 $ 1.6 million
Nov 24, 8 AM $ 0.0₅236
-3.88%
$ 637,229 $ 1.6 million
Nov 24, 7 AM $ 0.0₅246
-1.78%
$ 662,947 $ 1.6 million
Nov 24, 6 AM $ 0.0₅25
-0.38%
$ 675,411 $ 1.59 million
Nov 24, 5 AM $ 0.0₅252
-0.29%
$ 680,582 $ 1.59 million
Nov 24, 4 AM $ 0.0₅253
-0.04%
$ 683,087 $ 1.59 million
Nov 24, 3 AM $ 0.0₅254
+0.01%
$ 684,629 $ 1.59 million
Nov 24, 2 AM $ 0.0₅254
-0.30%
$ 684,644 $ 1.59 million
Nov 24, 1 AM $ 0.0₅254
-0.24%
$ 686,884 $ 1.59 million
Nov 24, 12 AM $ 0.0₅255
-0.25%
$ 689,391 $ 1.59 million
Nov 23, 11 PM $ 0.0₅256
-0.60%
$ 692,207 $ 1.59 million
Nov 23, 10 PM $ 0.0₅258
-1.42%
$ 697,260 $ 1.59 million
Nov 23, 4 PM $ 0.0₅262
+0.09%
$ 706,468 $ 1.59 million
Nov 23, 3 PM $ 0.0₅261
-0.21%
$ 705,470 $ 1.59 million
Nov 23, 2 PM $ 0.0₅262
+0.24%
$ 707,431 $ 1.59 million
Nov 23, 1 PM $ 0.0₅261
-0.05%
$ 705,689 $ 1.59 million
Nov 23, 12 PM $ 0.0₅262
-0.16%
$ 706,846 $ 1.59 million
Nov 23, 11 AM $ 0.0₅263
+0.00%
$ 709,183 $ 1.59 million
Nov 23, 10 AM $ 0.0₅263
+0.06%
$ 709,130 $ 1.59 million
Nov 23, 9 AM $ 0.0₅263
-0.64%
$ 709,898 $ 1.58 million
Nov 23, 8 AM $ 0.0₅265
-0.35%
$ 714,345 $ 1.58 million
Nov 23, 7 AM $ 0.0₅266
-0.31%
$ 717,079 $ 1.58 million
Nov 23, 6 AM $ 0.0₅267
-0.49%
$ 719,690 $ 1.58 million
Nov 23, 5 AM $ 0.0₅268
+0.04%
$ 723,869 $ 1.58 million
Nov 23, 4 AM $ 0.0₅269
+0.02%
$ 727,401 $ 1.58 million
Nov 23, 3 AM $ 0.0₅269
+0.57%
$ 726,301 $ 1.58 million
Nov 23, 2 AM $ 0.0₅269
+0.00%
$ 726,071 $ 1.57 million
Nov 22, 11 PM $ 0.0₅269
+0.25%
$ 726,158 $ 1.58 million
Nov 22, 10 PM $ 0.0₅268
-0.02%
$ 723,602 $ 1.58 million
Nov 22, 5 PM $ 0.0₅268
+0.08%
$ 723,891 $ 1.58 million
Nov 22, 4 PM $ 0.0₅268
-0.25%
$ 723,632 $ 1.58 million
Nov 22, 3 PM $ 0.0₅269
-1.54%
$ 725,496 $ 1.58 million
Nov 22, 2 PM $ 0.0₅273
-1.20%
$ 737,227 $ 1.58 million
Nov 22, 1 PM $ 0.0₅276
-3.30%
$ 745,597 $ 1.57 million
Nov 22, 12 PM $ 0.0₅286
-1.15%
$ 770,974 $ 1.57 million
Nov 22, 11 AM $ 0.0₅289
-2.27%
$ 779,937 $ 1.57 million
Nov 22, 10 AM $ 0.0₅296
-0.64%
$ 798,363 $ 1.57 million
Nov 22, 9 AM $ 0.0₅298
-0.26%
$ 803,940 $ 1.57 million