STBANK Historical Data

STB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0₅298
-0.39%
$ 805,665 $ 1.57 million
Nov 22, 7 AM $ 0.0₅3
+0.06%
$ 809,070 $ 1.57 million
Nov 22, 6 AM $ 0.0₅299
-0.17%
$ 808,613 $ 1.57 million
Nov 22, 4 AM $ 0.0₅3
-0.04%
$ 809,617 $ 1.57 million
Nov 22, 3 AM $ 0.0₅3
+0.00%
$ 809,405 $ 1.57 million
Nov 22, 2 AM $ 0.0₅302
-0.04%
$ 815,905 $ 1.57 million
Nov 22, 1 AM $ 0.0₅303
-1.41%
$ 817,155 $ 1.57 million
Nov 22, 12 AM $ 0.0₅309
-0.90%
$ 834,520 $ 1.56 million
Nov 21, 9 PM $ 0.0₅312
+0.21%
$ 841,990 $ 1.56 million
Nov 21, 8 PM $ 0.0₅312
-0.12%
$ 843,744 $ 1.56 million
Nov 21, 6 PM $ 0.0₅312
+0.00%
$ 843,107 $ 1.56 million
Nov 21, 5 PM $ 0.0₅312
-0.74%
$ 843,019 $ 1.56 million
Nov 21, 4 PM $ 0.0₅315
-0.07%
$ -- $ 1.56 million
Nov 21, 3 PM $ 0.0₅316
+5.40%
$ 852,818 $ 1.56 million
Nov 21, 2 PM $ 0.0₅3
-0.54%
$ 811,447 $ 1.55 million
Nov 21, 1 PM $ 0.0₅302
-0.29%
$ 815,216 $ 1.55 million
Nov 21, 12 PM $ 0.0₅302
-1.05%
$ 815,583 $ 1.55 million
Nov 21, 11 AM $ 0.0₅305
-0.47%
$ 824,556 $ 1.55 million
Nov 21, 10 AM $ 0.0₅306
+0.01%
$ 827,198 $ 1.55 million
Nov 21, 9 AM $ 0.0₅307
+0.03%
$ 828,264 $ 1.55 million
Nov 21, 8 AM $ 0.0₅307
-0.09%
$ 829,011 $ 1.55 million
Nov 21, 7 AM $ 0.0₅307
-0.26%
$ 828,916 $ 1.55 million
Nov 21, 6 AM $ 0.0₅308
+0.00%
$ 830,998 $ 1.55 million
Nov 21, 5 AM $ 0.0₅308
-0.35%
$ 831,950 $ 1.55 million
Nov 21, 4 AM $ 0.0₅309
-0.27%
$ 834,843 $ 1.55 million
Nov 21, 3 AM $ 0.0₅31
+2.25%
$ 836,570 $ 1.55 million
Nov 21, 2 AM $ 0.0₅303
-0.23%
$ 816,984 $ 1.55 million
Nov 21, 1 AM $ 0.0₅303
-0.25%
$ 818,811 $ 1.54 million
Nov 21, 12 AM $ 0.0₅304
-0.17%
$ 822,033 $ 1.54 million
Nov 20, 11 PM $ 0.0₅305
+0.05%
$ 824,217 $ 1.54 million
Nov 20, 10 PM $ 0.0₅305
-2.47%
$ 823,702 $ 1.54 million
Nov 20, 8 PM $ 0.0₅313
-1.13%
$ 845,761 $ 1.54 million
Nov 20, 5 PM $ 0.0₅317
+0.00%
$ 856,548 $ 1.54 million
Nov 20, 4 PM $ 0.0₅318
+0.05%
$ 857,551 $ 1.54 million
Nov 20, 3 PM $ 0.0₅318
+0.03%
$ 857,821 $ 1.54 million
Nov 20, 2 PM $ 0.0₅318
-0.18%
$ 857,363 $ 1.54 million
Nov 20, 1 PM $ 0.0₅318
-0.18%
$ 858,852 $ 1.54 million
Nov 20, 12 PM $ 0.0₅319
-0.23%
$ 862,424 $ 1.54 million
Nov 20, 11 AM $ 0.0₅32
+5.53%
$ 864,634 $ 1.54 million
Nov 20, 10 AM $ 0.0₅303
+0.16%
$ 819,406 $ 1.53 million
Nov 20, 9 AM $ 0.0₅303
-0.33%
$ 818,150 $ 1.53 million
Nov 20, 8 AM $ 0.0₅304
+0.15%
$ 822,021 $ 1.53 million
Nov 20, 7 AM $ 0.0₅304
-0.10%
$ 821,622 $ 1.53 million
Nov 20, 6 AM $ 0.0₅302
+0.21%
$ 814,600 $ 1.53 million
Nov 20, 5 AM $ 0.0₅302
-1.87%
$ 815,526 $ 1.53 million
Nov 20, 4 AM $ 0.0₅316
-2.88%
$ 853,348 $ 1.52 million
Nov 20, 3 AM $ 0.0₅326
-0.21%
$ 879,471 $ 1.52 million
Nov 20, 2 AM $ 0.0₅326
+0.02%
$ 880,552 $ 1.52 million
Nov 20, 1 AM $ 0.0₅326
-0.02%
$ 880,743 $ 1.52 million
Nov 19, 8 PM $ 0.0₅337
+0.00%
$ 911,106 $ 1.51 million