STBANK Historical Data

STB
Download
Date Close Price change Market cap Trading volume
Sep 2, 2026 $0.0₆25
-0.07%
$-- $2
Aug 20, 2026 $0.0₆25
-0.05%
$67,570 $60
Jul 24, 2026 $0.0₆251
+0.00%
$-- $1
Jul 20, 2026 $0.0₆251
+0.00%
$67,855 $1
Jul 9, 2026 $0.0₆252
+0.00%
$-- $23
Jul 4, 2026 $0.0₆252
-0.06%
$-- $24
Jun 11, 2026 $0.0₆255
+0.00%
$-- $7
Jun 4, 2026 $0.0₆256
-0.20%
$-- $92
May 26, 2026 $0.0₆257
+0.00%
$-- $38
May 25, 2026 $0.0₆256
-0.12%
$-- $29
May 16, 2026 $0.0₆247
-2.92%
$-- $534
Apr 25, 2026 $0.0₆263
-0.52%
$-- $180
Apr 11, 2026 $0.0₆265
+0.28%
$-- $204
Apr 8, 2026 $0.0₆264
-0.06%
$-- $4
Apr 4, 2026 $0.0₆263
-0.13%
$-- $1
Mar 27, 2026 $0.0₆262
-0.09%
$-- $3
Mar 25, 2026 $0.0₆262
-0.09%
$-- $79
Mar 16, 2026 $0.0₆269
+0.00%
$-- $14
Mar 7, 2026 $0.0₆271
+0.00%
$-- $2
Mar 6, 2026 $0.0₆271
+0.00%
$-- $1
Feb 18, 2026 $0.0₆27
-0.41%
$-- $13
Feb 8, 2026 $0.0₆271
+0.00%
$-- $14
Jan 17, 2026 $0.0₆274
+0.01%
$-- $442
Jan 15, 2026 $0.0₆275
-0.20%
$74,356 $394
Jan 13, 2026 $0.0₆281
+0.00%
$-- $4
Jan 12, 2026 $0.0₆276
-1.94%
$-- $10
Jan 8, 2026 $0.0₆281
+0.16%
$75,951 $83
Jan 7, 2026 $0.0₆281
+0.28%
$-- $82
Jan 5, 2026 $0.0₆283
+0.00%
$-- $275
Jan 3, 2026 $0.0₆292
-0.20%
$-- $840
Jan 2, 2026 $0.0₆294
+0.01%
$-- $77,096
Jan 1, 2026 $0.0₆295
-13.10%
$79,518 $77,005
Dec 31, 2025 $0.0₆343
-1.59%
$-- $73,296
Dec 30, 2025 $0.0₆354
-22.24%
$-- $72,541
Dec 29, 2025 $0.0₆459
-0.35%
$-- $65,205
Dec 28, 2025 $0.0₆458
-1.16%
$-- $64,495
Dec 27, 2025 $0.0₆464
+0.00%
$-- $64,181
Dec 26, 2025 $0.0₆466
-0.03%
$-- $64,355
Dec 25, 2025 $0.0₆469
-0.20%
$-- $64,303
Dec 22, 2025 $0.0₆467
-2.51%
$-- $64,633
Dec 21, 2025 $0.0₆483
-0.14%
$129,876 $63,253
Dec 19, 2025 $0.0₆482
-0.81%
$-- $62,775
Dec 18, 2025 $0.0₆487
-0.18%
$-- $62,898
Dec 17, 2025 $0.0₆486
+0.29%
$131,574 $62,894
Dec 16, 2025 $0.0₆486
+8.57%
$-- $62,593
Dec 15, 2025 $0.0₆45
-3.72%
$-- $59,863
Dec 14, 2025 $0.0₆472
-0.11%
$-- $58,692
Dec 13, 2025 $0.0₆476
+1.51%
$-- $58,103
Dec 12, 2025 $0.0₆47
+1.15%
$-- $57,371
Dec 11, 2025 $0.0₆467
-0.24%
$-- $57,004
Download