STBANK Historical Data

STB
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0₆263
-0.52%
$ 70,946 $ 180
Apr 11, 2 AM $ 0.0₆265
+0.28%
$ 71,415 $ 204
Apr 8, 3 PM $ 0.0₆264
+0.00%
$ 71,181 $ 4
Apr 8, 2 PM $ 0.0₆264
+0.00%
$ 71,224 $ 2
Apr 4, 11 AM $ 0.0₆263
-0.13%
$ 70,942 $ 1
Mar 27, 1 PM $ 0.0₆262
-0.09%
$ 70,821 $ 3
Mar 25, 4 AM $ 0.0₆262
-0.09%
$ 70,775 $ 79
Mar 16, 3 PM $ 0.0₆269
+0.00%
$ 72,731 $ 14
Mar 7, 5 PM $ 0.0₆271
+0.00%
$ 73,036 $ 2
Mar 6, 6 AM $ 0.0₆271
+0.00%
$ 73,072 $ 1
Feb 18, 3 AM $ 0.0₆27
-0.13%
$ 72,775 $ 13
Feb 18, 2 AM $ 0.0₆27
-0.28%
$ 72,872 $ 8
Feb 8, 11 AM $ 0.0₆271
+0.00%
$ 73,120 $ 14
Jan 17, 7 AM $ 0.0₆274
+0.01%
$ 74,108 $ 442
Jan 15, 11 PM $ 0.0₆275
-0.06%
$ 74,356 $ 394
Jan 15, 10 PM $ 0.0₆276
-0.06%
$ 74,455 $ 344
Jan 13, 1 PM $ 0.0₆281
+0.00%
$ 75,771 $ 4
Jan 12, 9 AM $ 0.0₆276
+0.00%
$ -- $ 10
Jan 12, 8 AM $ 0.0₆281
-0.23%
$ -- $ 10
Jan 8, 11 PM $ 0.0₆281
+0.16%
$ 75,951 $ 83
Jan 7, 11 AM $ 0.0₆281
+0.28%
$ 75,806 $ 82
Jan 5, 1 PM $ 0.0₆283
+0.00%
$ 76,276 $ 275
Jan 3, 5 AM $ 0.0₆292
+0.13%
$ 78,715 $ 840
Jan 3, 4 AM $ 0.0₆292
-0.08%
$ 78,832 $ 791
Jan 3, 3 AM $ 0.0₆293
+0.27%
$ 79,087 $ 725
Jan 2, 1 PM $ 0.0₆294
+0.01%
$ 79,280 $ 77,096
Jan 1, 8 PM $ 0.0₆295
+0.00%
$ 79,518 $ 77,005
Jan 1, 4 PM $ 0.0₆301
-0.19%
$ 81,195 $ 76,452
Jan 1, 9 AM $ 0.0₆303
-0.60%
$ 81,902 $ 76,257
Jan 1, 7 AM $ 0.0₆307
-9.41%
$ 82,815 $ 75,849
Jan 1, 1 AM $ 0.0₆339
+0.00%
$ 91,502 $ 73,343
Dec 31, 4 PM $ 0.0₆343
-0.33%
$ 92,528 $ 73,296
Dec 31, 9 AM $ 0.0₆347
+0.00%
$ 93,802 $ 72,591
Dec 31, 1 AM $ 0.0₆348
+0.00%
$ 94,019 $ 72,382
Dec 30, 3 PM $ 0.0₆354
-0.61%
$ 95,600 $ 72,541
Dec 30, 2 PM $ 0.0₆356
-0.29%
$ 96,203 $ 71,755
Dec 30, 1 PM $ 0.0₆358
-3.93%
$ 96,564 $ 71,643
Dec 30, 12 PM $ 0.0₆373
-17.76%
$ 100,734 $ 70,543
Dec 30, 8 AM $ 0.0₆455
+0.00%
$ 122,944 $ 65,228
Dec 29, 5 PM $ 0.0₆459
+0.00%
$ 123,999 $ 65,205
Dec 29, 3 PM $ 0.0₆46
+0.00%
$ 124,204 $ 64,924
Dec 29, 2 PM $ 0.0₆46
+0.14%
$ 124,180 $ 64,948
Dec 29, 8 AM $ 0.0₆461
+0.00%
$ 124,431 $ 65,027
Dec 28, 12 PM $ 0.0₆458
+0.00%
$ 123,603 $ 64,495
Dec 28, 8 AM $ 0.0₆459
-0.91%
$ 123,915 $ 64,458
Dec 27, 7 AM $ 0.0₆464
+0.00%
$ 125,403 $ 64,181
Dec 26, 8 AM $ 0.0₆466
-0.03%
$ 125,941 $ 64,355
Dec 25, 1 PM $ 0.0₆469
+0.21%
$ 126,604 $ 64,303
Dec 25, 12 PM $ 0.0₆469
-0.35%
$ 126,752 $ 64,392
Dec 25, 4 AM $ 0.0₆468
+0.03%
$ 126,290 $ 64,650
Download