MnI Historical Data

MNI
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.105
+0.00%
$ -- $ 491,285
May 2024 $ 0.105
+0.00%
$ 1.05 billion $ 564,068
Apr 2024 $ 0.105
+0.00%
$ 1.05 billion $ 545,872
Mar 2024 $ 0.105
+0.00%
$ 1.05 billion $ 564,068
Feb 2024 $ 0.105
+0.00%
$ 1.05 billion $ 527,676
Jan 2024 $ 0.105
+0.00%
$ 1.05 billion $ 564,068
Dec 2023 $ 0.105
+0.00%
$ 1.05 billion $ 564,068
Nov 2023 $ 0.105
-0.11%
$ 1.05 billion $ 546,672
Oct 2023 $ 0.105
-0.37%
$ 1.05 billion $ 547,899
Sep 2023 $ 0.104
-0.38%
$ 1.04 billion $ 534,270
Aug 2023 $ 0.105
-0.43%
$ 1.05 billion $ 545,764
Jul 2023 $ 0.105
+1.16%
$ 1.05 billion $ 543,441
Jun 2023 $ 0.104
-1.23%
$ 1.04 billion $ 526,509
May 2023 $ 0.105
-3.49%
$ 1.05 billion $ 1.18 million
Apr 2023 $ 0.109
+0.57%
$ 1.09 billion $ 534,934
Mar 2023 $ 0.109
+1.59%
$ 1.09 billion $ 193,603
Download