MnI Historical Data

MNI Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
May 7, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
May 6, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
May 5, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
May 4, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
May 3, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
May 2, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
May 1, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 30, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 29, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 28, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 27, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 26, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 25, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 24, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 23, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 22, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 21, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 20, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 19, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 18, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 17, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 16, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 15, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 14, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 13, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 12, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 11, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 10, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 9, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 8, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 7, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 6, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 5, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 4, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 3, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 2, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Apr 1, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 31, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 30, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 29, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 28, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 27, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 26, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 25, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 24, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 23, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 22, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 21, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 20, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196