MnI Historical Data

MNI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 18, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 17, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 16, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 15, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 14, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 13, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 12, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 11, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 10, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 9, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 8, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 7, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 6, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 5, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 4, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 3, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 2, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Mar 1, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 29, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 28, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 27, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 26, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 25, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 24, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 23, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 22, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 21, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 20, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 19, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 18, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 17, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 16, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 15, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 14, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 13, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 12, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 11, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 10, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 9, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 8, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 7, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 6, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 5, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 4, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 3, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 2, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Feb 1, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 31, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 30, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196