MnI Historical Data

MNI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 28, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 27, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 26, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 25, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 24, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 23, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 22, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 21, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 20, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 19, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 18, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 17, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 16, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 15, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 14, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 13, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 12, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 11, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 10, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 9, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 8, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 7, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 6, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 5, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 4, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 3, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 2, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Jan 1, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 31, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 30, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 29, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 28, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 27, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 26, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 25, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 24, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 23, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 22, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 21, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 20, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 19, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 18, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 17, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 16, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 15, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 14, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 13, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 12, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 11, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196