MnI Historical Data

MNI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 9, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 8, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 7, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 6, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 5, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 4, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 3, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 2, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Dec 1, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Nov 30, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Nov 29, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Nov 28, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Nov 27, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Nov 26, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Nov 25, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Nov 24, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Nov 23, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Nov 22, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Nov 21, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Nov 20, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Nov 19, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Nov 18, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Nov 17, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Nov 16, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Nov 15, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Nov 14, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Nov 13, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Nov 12, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Nov 11, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Nov 10, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Nov 9, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Nov 8, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 18,196
Nov 7, 2023 $ 0.105
-0.83%
$ 1.05 billion $ 18,196
Nov 6, 2023 $ 0.106
-0.04%
$ 1.06 billion $ 18,352
Nov 5, 2023 $ 0.106
-0.28%
$ 1.06 billion $ 18,351
Nov 4, 2023 $ 0.106
+0.52%
$ 1.06 billion $ 18,419
Nov 3, 2023 $ 0.106
+0.09%
$ 1.06 billion $ 18,314
Nov 2, 2023 $ 0.106
+0.34%
$ 1.06 billion $ 18,301
Nov 1, 2023 $ 0.105
+0.12%
$ 1.05 billion $ 18,237
Oct 31, 2023 $ 0.105
-0.11%
$ 1.05 billion $ 18,208
Oct 30, 2023 $ 0.105
+0.05%
$ 1.05 billion $ 18,224
Oct 29, 2023 $ 0.105
-0.08%
$ 1.05 billion $ 18,213
Oct 28, 2023 $ 0.105
+0.14%
$ 1.05 billion $ 18,227
Oct 27, 2023 $ 0.105
+0.06%
$ 1.05 billion $ 18,199
Oct 26, 2023 $ 0.105
-0.03%
$ 1.05 billion $ 17,766
Oct 25, 2023 $ 0.105
-0.38%
$ 1.05 billion $ 18,721
Oct 24, 2023 $ 0.106
+0.42%
$ 1.06 billion $ 15,874
Oct 23, 2023 $ 0.105
+0.63%
$ 1.05 billion $ 17,123
Oct 22, 2023 $ 0.105
+0.90%
$ 1.05 billion $ 16,472