MnI Historical Data

MNI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.105
-0.46%
$ 1.05 billion $ 17,237
Oct 20, 2023 $ 0.106
+0.27%
$ 1.06 billion $ 19,284
Oct 19, 2023 $ 0.104
-1.03%
$ 1.04 billion $ 19,415
Oct 18, 2023 $ 0.105
-0.23%
$ 1.05 billion $ 18,484
Oct 17, 2023 $ 0.105
-0.34%
$ 1.05 billion $ 18,412
Oct 16, 2023 $ 0.105
+0.08%
$ 1.05 billion $ 17,414
Oct 15, 2023 $ 0.105
-0.70%
$ 1.05 billion $ 17,997
Oct 14, 2023 $ 0.106
-0.21%
$ 1.06 billion $ 17,633
Oct 13, 2023 $ 0.106
-0.07%
$ 1.06 billion $ 17,803
Oct 12, 2023 $ 0.105
+0.69%
$ 1.05 billion $ 16,757
Oct 11, 2023 $ 0.104
-0.13%
$ 1.04 billion $ 17,796
Oct 10, 2023 $ 0.105
-0.40%
$ 1.05 billion $ 17,398
Oct 9, 2023 $ 0.106
+1.35%
$ 1.06 billion $ 18,274
Oct 8, 2023 $ 0.104
+1.00%
$ 1.04 billion $ 18,691
Oct 7, 2023 $ 0.103
-1.41%
$ 1.03 billion $ 17,078
Oct 6, 2023 $ 0.105
+0.48%
$ 1.05 billion $ 17,059
Oct 5, 2023 $ 0.105
-0.16%
$ 1.05 billion $ 14,738
Oct 4, 2023 $ 0.104
-0.30%
$ 1.04 billion $ 16,725
Oct 3, 2023 $ 0.105
-0.62%
$ 1.05 billion $ 16,823
Oct 2, 2023 $ 0.105
+0.79%
$ 1.05 billion $ 17,985
Oct 1, 2023 $ 0.104
-1.42%
$ 1.04 billion $ 17,869
Sep 30, 2023 $ 0.104
-0.17%
$ 1.04 billion $ 17,367
Sep 29, 2023 $ 0.106
+0.29%
$ 1.06 billion $ 18,592
Sep 28, 2023 $ 0.104
-0.49%
$ 1.04 billion $ 18,563
Sep 27, 2023 $ 0.105
+0.57%
$ 1.05 billion $ 17,848
Sep 26, 2023 $ 0.105
+0.46%
$ 1.05 billion $ 17,588
Sep 25, 2023 $ 0.104
-1.27%
$ 1.04 billion $ 17,070
Sep 24, 2023 $ 0.105
-0.75%
$ 1.05 billion $ 19,795
Sep 23, 2023 $ 0.106
-0.29%
$ 1.06 billion $ 17,944
Sep 22, 2023 $ 0.106
+0.52%
$ 1.06 billion $ 17,808
Sep 21, 2023 $ 0.105
+0.15%
$ 1.05 billion $ 17,326
Sep 20, 2023 $ 0.104
+0.02%
$ 1.04 billion $ 16,982
Sep 19, 2023 $ 0.104
-0.74%
$ 1.04 billion $ 17,003
Sep 18, 2023 $ 0.106
+0.17%
$ 1.06 billion $ 17,547
Sep 17, 2023 $ 0.106
-0.02%
$ 1.06 billion $ 18,591
Sep 16, 2023 $ 0.105
+0.10%
$ 1.05 billion $ 18,051
Sep 15, 2023 $ 0.105
-1.11%
$ 1.05 billion $ 17,282
Sep 14, 2023 $ 0.106
+0.44%
$ 1.06 billion $ 18,330
Sep 13, 2023 $ 0.104
-1.32%
$ 1.04 billion $ 16,959
Sep 12, 2023 $ 0.106
-0.05%
$ 1.06 billion $ 17,639
Sep 11, 2023 $ 0.106
-0.26%
$ 1.06 billion $ 18,838
Sep 10, 2023 $ 0.106
+0.98%
$ 1.06 billion $ 16,766
Sep 9, 2023 $ 0.106
+1.24%
$ 1.06 billion $ 19,241
Sep 8, 2023 $ 0.104
-0.45%
$ 1.04 billion $ 17,668
Sep 7, 2023 $ 0.105
-0.68%
$ 1.05 billion $ 18,107
Sep 6, 2023 $ 0.106
+0.76%
$ 1.06 billion $ 17,843
Sep 5, 2023 $ 0.106
+1.39%
$ 1.06 billion $ 17,713
Sep 4, 2023 $ 0.105
-0.82%
$ 1.05 billion $ 17,182
Sep 3, 2023 $ 0.105
+0.12%
$ 1.05 billion $ 16,734
Sep 2, 2023 $ 0.105
-0.70%
$ 1.05 billion $ 17,554