MnI Historical Data

MNI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.105
+0.24%
$ 1.05 billion $ 18,342
Aug 31, 2023 $ 0.105
-0.32%
$ 1.05 billion $ 18,499
Aug 30, 2023 $ 0.105
-0.94%
$ 1.05 billion $ 18,279
Aug 29, 2023 $ 0.106
-0.38%
$ 1.06 billion $ 18,372
Aug 28, 2023 $ 0.106
-0.29%
$ 1.06 billion $ 17,672
Aug 27, 2023 $ 0.105
-1.49%
$ 1.05 billion $ 18,154
Aug 26, 2023 $ 0.106
+1.09%
$ 1.06 billion $ 17,781
Aug 25, 2023 $ 0.104
-0.53%
$ 1.04 billion $ 18,066
Aug 24, 2023 $ 0.106
+0.90%
$ 1.06 billion $ 16,612
Aug 23, 2023 $ 0.106
+0.53%
$ 1.06 billion $ 19,691
Aug 22, 2023 $ 0.104
-1.43%
$ 1.04 billion $ 17,501
Aug 21, 2023 $ 0.106
-0.05%
$ 1.06 billion $ 18,457
Aug 20, 2023 $ 0.106
+0.09%
$ 1.06 billion $ 17,905
Aug 19, 2023 $ 0.106
+0.50%
$ 1.06 billion $ 17,237
Aug 18, 2023 $ 0.105
-0.98%
$ 1.05 billion $ 17,561
Aug 17, 2023 $ 0.106
+1.16%
$ 1.06 billion $ 17,632
Aug 16, 2023 $ 0.106
+0.74%
$ 1.06 billion $ 16,177
Aug 15, 2023 $ 0.105
+0.20%
$ 1.05 billion $ 16,867
Aug 14, 2023 $ 0.105
-0.80%
$ 1.05 billion $ 17,112
Aug 13, 2023 $ 0.105
-0.36%
$ 1.05 billion $ 16,896
Aug 12, 2023 $ 0.105
+0.75%
$ 1.05 billion $ 18,469
Aug 11, 2023 $ 0.105
+1.24%
$ 1.05 billion $ 18,763
Aug 10, 2023 $ 0.105
+0.34%
$ 1.05 billion $ 16,992
Aug 9, 2023 $ 0.104
-0.58%
$ 1.04 billion $ 15,964
Aug 8, 2023 $ 0.105
+0.14%
$ 1.05 billion $ 17,441
Aug 7, 2023 $ 0.105
+0.60%
$ 1.05 billion $ 18,595
Aug 6, 2023 $ 0.104
-1.22%
$ 1.04 billion $ 18,095
Aug 5, 2023 $ 0.105
+0.05%
$ 1.05 billion $ 17,736
Aug 4, 2023 $ 0.105
+0.48%
$ 1.05 billion $ 17,323
Aug 3, 2023 $ 0.104
-0.22%
$ 1.04 billion $ 16,386
Aug 2, 2023 $ 0.105
+0.48%
$ 1.05 billion $ 16,708
Aug 1, 2023 $ 0.105
-0.16%
$ 1.05 billion $ 16,820
Jul 31, 2023 $ 0.105
+0.89%
$ 1.05 billion $ 16,753
Jul 30, 2023 $ 0.104
-0.30%
$ 1.04 billion $ 16,953
Jul 29, 2023 $ 0.106
+1.29%
$ 1.06 billion $ 18,576
Jul 28, 2023 $ 0.105
-0.61%
$ 1.05 billion $ 17,804
Jul 27, 2023 $ 0.105
-0.63%
$ 1.05 billion $ 17,281
Jul 26, 2023 $ 0.105
-0.30%
$ 1.05 billion $ 18,734
Jul 25, 2023 $ 0.105
+1.19%
$ 1.05 billion $ 18,834
Jul 24, 2023 $ 0.105
+0.75%
$ 1.05 billion $ 18,647
Jul 23, 2023 $ 0.104
-0.65%
$ 1.04 billion $ 17,037
Jul 22, 2023 $ 0.106
+0.82%
$ 1.06 billion $ 18,029
Jul 21, 2023 $ 0.105
+0.54%
$ 1.05 billion $ 17,169
Jul 20, 2023 $ 0.104
-0.82%
$ 1.04 billion $ 16,926
Jul 19, 2023 $ 0.105
+1.19%
$ 1.05 billion $ 17,260
Jul 18, 2023 $ 0.105
-0.53%
$ 1.05 billion $ 17,467
Jul 17, 2023 $ 0.105
-0.75%
$ 1.05 billion $ 18,122
Jul 16, 2023 $ 0.105
+0.12%
$ 1.05 billion $ 18,671
Jul 15, 2023 $ 0.105
+0.34%
$ 1.05 billion $ 17,940
Jul 14, 2023 $ 0.105
-0.27%
$ 1.05 billion $ 18,177