MnI Historical Data

MNI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.105
-0.21%
$ 1.05 billion $ 17,904
Jul 12, 2023 $ 0.105
+0.72%
$ 1.05 billion $ 17,220
Jul 11, 2023 $ 0.105
+1.27%
$ 1.05 billion $ 18,673
Jul 10, 2023 $ 0.104
-1.32%
$ 1.04 billion $ 17,472
Jul 9, 2023 $ 0.106
+0.33%
$ 1.06 billion $ 17,318
Jul 8, 2023 $ 0.105
+0.21%
$ 1.05 billion $ 16,875
Jul 7, 2023 $ 0.106
+1.03%
$ 1.06 billion $ 13,264
Jul 6, 2023 $ 0.104
+0.19%
$ 1.04 billion $ 17,425
Jul 5, 2023 $ 0.104
-0.15%
$ 1.04 billion $ 17,381
Jul 4, 2023 $ 0.104
+0.10%
$ 1.04 billion $ 17,409
Jul 3, 2023 $ 0.104
-0.02%
$ 1.04 billion $ 17,374
Jul 2, 2023 $ 0.104
-0.01%
$ 1.04 billion $ 17,377
Jul 1, 2023 $ 0.104
-0.06%
$ 1.04 billion $ 17,372
Jun 30, 2023 $ 0.104
-0.02%
$ 1.04 billion $ 17,384
Jun 29, 2023 $ 0.104
-0.07%
$ 1.04 billion $ 17,382
Jun 28, 2023 $ 0.104
+0.05%
$ 1.04 billion $ 17,398
Jun 27, 2023 $ 0.104
-0.04%
$ 1.04 billion $ 17,381
Jun 26, 2023 $ 0.104
-1.35%
$ 1.04 billion $ 17,384
Jun 25, 2023 $ 0.105
+0.03%
$ 1.05 billion $ 17,203
Jun 24, 2023 $ 0.104
-1.32%
$ 1.04 billion $ 16,784
Jun 23, 2023 $ 0.105
+0.67%
$ 1.05 billion $ 18,992
Jun 22, 2023 $ 0.105
+0.41%
$ 1.05 billion $ 18,758
Jun 21, 2023 $ 0.104
-1.04%
$ 1.04 billion $ 17,029
Jun 20, 2023 $ 0.105
+0.43%
$ 1.05 billion $ 13,766
Jun 19, 2023 $ 0.104
-0.03%
$ 1.04 billion $ 17,094
Jun 18, 2023 $ 0.105
+0.14%
$ 1.05 billion $ 18,949
Jun 17, 2023 $ 0.105
+0.84%
$ 1.05 billion $ 17,499
Jun 16, 2023 $ 0.104
-1.13%
$ 1.04 billion $ 18,229
Jun 15, 2023 $ 0.105
+0.67%
$ 1.05 billion $ 17,318
Jun 14, 2023 $ 0.105
-0.38%
$ 1.05 billion $ 17,795
Jun 13, 2023 $ 0.105
+0.96%
$ 1.05 billion $ 17,732
Jun 12, 2023 $ 0.105
+0.36%
$ 1.05 billion $ 17,706
Jun 11, 2023 $ 0.105
+0.31%
$ 1.05 billion $ 17,294
Jun 10, 2023 $ 0.105
+0.30%
$ 1.05 billion $ 17,478
Jun 9, 2023 $ 0.105
-0.66%
$ 1.05 billion $ 18,293
Jun 8, 2023 $ 0.105
+1.01%
$ 1.05 billion $ 18,618
Jun 7, 2023 $ 0.104
-0.98%
$ 1.04 billion $ 15,865
Jun 6, 2023 $ 0.105
-0.51%
$ 1.05 billion $ 17,511
Jun 5, 2023 $ 0.105
-0.11%
$ 1.05 billion $ 18,540
Jun 4, 2023 $ 0.106
-0.19%
$ 1.06 billion $ 17,794
Jun 3, 2023 $ 0.106
+0.67%
$ 1.06 billion $ 17,392
Jun 2, 2023 $ 0.105
+0.75%
$ 1.05 billion $ 17,405
Jun 1, 2023 $ 0.105
-0.52%
$ 1.05 billion $ 18,538
May 31, 2023 $ 0.105
+0.83%
$ 1.05 billion $ 18,308
May 30, 2023 $ 0.106
-2.76%
$ 1.06 billion $ 18,193
May 29, 2023 $ 0.108
-0.63%
$ 1.08 billion $ 17,259
May 28, 2023 $ 0.109
-1.47%
$ 1.09 billion $ 17,153
May 27, 2023 $ 0.111
+1.51%
$ 1.11 billion $ 18,185
May 26, 2023 $ 0.109
+75.21%
$ 1.09 billion $ 18,995
May 25, 2023 $ 0.0623
-42.97%
$ 623.37 million $ 146,732