MnI Historical Data

MNI
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.105
+0.00%
$ -- $ 72,783
Jun 17 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
Jun 10 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
Jun 3 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
May 27 $ 0.105
+0.00%
$ 1.05 billion $ 127,370
May 20 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
May 13 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
May 6 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
Apr 29 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
Apr 22 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
Apr 15 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
Apr 8 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
Apr 1 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
Mar 25 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
Mar 18 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
Mar 11 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
Mar 4 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
Feb 26 $ 0.105
+0.00%
$ 1.05 billion $ 127,370
Feb 19 $ 0.105
+0.00%
$ 1.05 billion $ 127,370
Feb 12 $ 0.105
+0.00%
$ 1.05 billion $ 127,370
Feb 5 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
Jan 29 $ 0.105
+0.00%
$ 1.05 billion $ 127,370
Jan 22 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
Jan 15 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
Jan 8 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
Jan 1 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
Dec 25 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
Dec 18 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
Dec 11 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
Dec 4 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
Nov 27 $ 0.105
+0.00%
$ 1.05 billion $ 127,370
Nov 20 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
Nov 13 $ 0.105
+0.00%
$ 1.05 billion $ 109,174
Nov 6 $ 0.105
-0.89%
$ 1.05 billion $ 109,330
Oct 30 $ 0.106
+0.75%
$ 1.06 billion $ 128,054
Oct 23 $ 0.105
+0.48%
$ 1.05 billion $ 124,122
Oct 16 $ 0.105
+0.44%
$ 1.05 billion $ 126,718
Oct 9 $ 0.106
+0.97%
$ 1.05 billion $ 105,660
Oct 2 $ 0.103
-1.08%
$ 1.04 billion $ 100,409
Sep 25 $ 0.104
-1.79%
$ 1.04 billion $ 124,895
Sep 18 $ 0.106
-0.06%
$ 1.05 billion $ 104,610
Sep 11 $ 0.105
-0.77%
$ 1.06 billion $ 107,099
Sep 4 $ 0.106
+0.09%
$ 1.06 billion $ 107,753
Aug 28 $ 0.105
-1.16%
$ 1.05 billion $ 125,451
Aug 21 $ 0.106
+0.25%
$ 1.05 billion $ 108,108
Aug 14 $ 0.106
+0.80%
$ 1.06 billion $ 102,587
Aug 7 $ 0.105
+0.79%
$ 1.05 billion $ 106,223
Jul 31 $ 0.104
-0.35%
$ 1.04 billion $ 119,822
Jul 24 $ 0.104
+0.28%
$ 1.04 billion $ 126,828
Jul 17 $ 0.104
-1.49%
$ 1.04 billion $ 122,008
Download