Mutable Historical Data

MUTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00926
+0.00%
$ 926,159 $ 1
Yesterday $ 0.00921
-0.11%
$ -- $ 1
Aug 11, 2026 $ 0.00927
+0.39%
$ 926,658 $ 1
Aug 10, 2026 $ 0.00923
-0.71%
$ -- $ 1
Aug 9, 2026 $ 0.00924
+0.25%
$ 923,911 $ 1
Aug 8, 2026 $ 0.00921
-0.70%
$ 921,325 $ 1
Aug 7, 2026 $ 0.00926
+0.10%
$ 925,738 $ 1
Aug 6, 2026 $ 0.00926
+0.54%
$ 925,837 $ 1
Aug 5, 2026 $ 0.00921
+0.16%
$ 920,840 $ 1
Aug 4, 2026 $ 0.00927
+0.66%
$ 926,937 $ 0
Aug 3, 2026 $ 0.00925
+0.40%
$ 924,888 $ 1
Aug 2, 2026 $ 0.00925
+0.12%
$ 924,854 $ 1
Aug 1, 2026 $ 0.00923
+0.09%
$ 922,661 $ 1
Jul 31, 2026 $ 0.00921
-0.35%
$ -- $ 1
Jul 30, 2026 $ 0.00925
+0.06%
$ -- $ 2
Jul 29, 2026 $ 0.00925
+0.34%
$ 924,788 $ 2
Jul 28, 2026 $ 0.0092
-0.18%
$ 920,306 $ 1
Jul 27, 2026 $ 0.00922
-0.51%
$ 922,088 $ 1
Jul 26, 2026 $ 0.00927
+0.14%
$ 927,385 $ 1
Jul 24, 2026 $ 0.00921
-0.65%
$ -- $ 1
Jul 23, 2026 $ 0.00923
-0.67%
$ 922,919 $ 1
Jul 22, 2026 $ 0.00924
-0.10%
$ 923,564 $ 1
Jul 21, 2026 $ 0.00929
+0.00%
$ -- $ 1
Jul 20, 2026 $ 0.00927
+0.14%
$ 926,771 $ 2
Jul 19, 2026 $ 0.00923
-0.30%
$ 923,472 $ 1
Jul 18, 2026 $ 0.00926
+0.44%
$ 925,903 $ 0
Jul 17, 2026 $ 0.00921
-0.06%
$ 921,472 $ 2
Jul 16, 2026 $ 0.00924
+0.03%
$ -- $ 1
Jul 15, 2026 $ 0.00925
-0.29%
$ -- $ 1
Jul 14, 2026 $ 0.00928
+0.22%
$ -- $ 2
Jul 13, 2026 $ 0.00922
-0.50%
$ 921,995 $ 2
Jul 12, 2026 $ 0.00922
-0.05%
$ 922,396 $ 1
Jul 11, 2026 $ 0.00924
-0.46%
$ 923,975 $ 1
Jul 10, 2026 $ 0.00924
-0.66%
$ 923,874 $ 1
Jul 9, 2026 $ 0.00928
+0.05%
$ 927,906 $ 2
Jul 8, 2026 $ 0.00928
+0.13%
$ 927,923 $ 2
Jul 7, 2026 $ 0.00927
-0.01%
$ 926,607 $ 2
Jul 6, 2026 $ 0.00927
-0.09%
$ 927,458 $ 3
Jul 5, 2026 $ 0.0093
+0.40%
$ 930,285 $ 1
Jul 4, 2026 $ 0.00928
-0.48%
$ -- $ 2
Jul 3, 2026 $ 0.00932
+0.00%
$ 931,833 $ 1
Jul 2, 2026 $ 0.00928
+0.52%
$ -- $ 30,632
Jul 1, 2026 $ 0.00927
+0.55%
$ 927,225 $ 27,673
Jun 30, 2026 $ 0.00921
-0.13%
$ -- $ 13,815
Jun 29, 2026 $ 0.00925
+0.38%
$ -- $ 43,848
Jun 28, 2026 $ 0.00922
-0.04%
$ 922,328 $ 10,604
Jun 27, 2026 $ 0.00921
-0.14%
$ 920,522 $ 7,234
Jun 26, 2026 $ 0.00921
+0.58%
$ 921,296 $ 41,658
Jun 25, 2026 $ 0.00919
+0.03%
$ 918,739 $ 28,048
Download