Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mutable Historical Data

MUTB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00956
+0.00%
$956,228 $2
Yesterday $0.00962
-0.25%
$961,922 $2
Sep 25, 2026 $0.00954
-0.28%
$954,158 $8
Sep 24, 2026 $0.00956
+0.66%
$-- $2
Sep 23, 2026 $0.00955
+0.07%
$955,141 $3
Sep 22, 2026 $0.00959
+0.35%
$958,731 $2
Sep 21, 2026 $0.00958
+0.46%
$957,923 $4
Sep 20, 2026 $0.00953
+0.48%
$952,835 $2
Sep 19, 2026 $0.00949
+0.08%
$949,183 $1
Sep 18, 2026 $0.00953
+0.50%
$952,550 $5
Sep 17, 2026 $0.00948
+0.30%
$-- $4
Sep 16, 2026 $0.00945
+0.67%
$945,041 $3
Sep 15, 2026 $0.00945
+0.20%
$944,891 $5
Sep 14, 2026 $0.00942
+0.10%
$941,848 $3
Sep 13, 2026 $0.00941
-0.05%
$941,466 $1
Sep 12, 2026 $0.00941
+0.00%
$941,454 $1
Sep 11, 2026 $0.00943
-0.27%
$943,485 $5
Sep 10, 2026 $0.00939
-0.25%
$939,020 $2
Sep 9, 2026 $0.00943
-0.59%
$943,486 $3
Sep 8, 2026 $0.00943
+0.10%
$943,023 $3
Sep 7, 2026 $0.00941
-0.32%
$940,807 $3
Sep 6, 2026 $0.00951
+0.15%
$950,886 $3
Sep 5, 2026 $0.00947
-0.31%
$-- $0
Sep 4, 2026 $0.00947
+0.61%
$-- $3
Sep 3, 2026 $0.00945
+0.52%
$944,797 $3
Sep 2, 2026 $0.00945
+0.36%
$945,394 $3
Sep 1, 2026 $0.00947
+0.51%
$946,696 $3
Aug 31, 2026 $0.00943
-0.48%
$941,595 $5
Aug 30, 2026 $0.00946
+0.09%
$945,715 $1
Aug 29, 2026 $0.00951
-0.03%
$950,901 $1
Aug 28, 2026 $0.0095
+0.17%
$949,832 $7
Aug 27, 2026 $0.00951
+1.32%
$951,273 $9
Aug 26, 2026 $0.00943
+0.43%
$947,314 $3
Aug 25, 2026 $0.00939
-0.53%
$938,779 $8
Aug 24, 2026 $0.00944
+1.12%
$943,815 $7
Aug 23, 2026 $0.00937
-0.60%
$-- $7
Aug 22, 2026 $0.0094
+0.23%
$940,357 $12
Aug 21, 2026 $0.0094
+0.36%
$939,885 $6
Aug 20, 2026 $0.00937
+0.90%
$936,700 $3
Aug 19, 2026 $0.00931
+0.94%
$931,307 $5
Aug 18, 2026 $0.00923
+0.21%
$-- $1
Aug 17, 2026 $0.00928
-0.17%
$927,797 $1
Aug 16, 2026 $0.00926
-0.08%
$926,439 $0
Aug 15, 2026 $0.00922
-0.49%
$-- $1
Aug 14, 2026 $0.00922
-0.03%
$921,615 $1
Aug 13, 2026 $0.00928
-0.11%
$927,733 $1
Aug 12, 2026 $0.00921
-0.11%
$-- $1
Aug 11, 2026 $0.00927
+0.39%
$926,658 $1
Aug 10, 2026 $0.00923
-0.71%
$-- $1
Aug 9, 2026 $0.00924
+0.25%
$923,911 $1
Download