Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mutable Historical Data

MUTB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 PM $0.00924
+0.00%
$924,101 $2
Jul 9, 1 PM $0.00928
+0.00%
$928,088 $2
Jul 9, 11 AM $0.00924
+0.00%
$923,548 $2
Jul 9, 5 AM $0.00928
+0.00%
$928,485 $2
Jul 9, 4 AM $0.00928
+0.00%
$927,950 $2
Jul 9, 3 AM $0.00925
+0.00%
$924,749 $2
Jul 9, 1 AM $0.00925
-0.23%
$925,280 $2
Jul 8, 11 PM $0.00928
+0.00%
$927,923 $2
Jul 8, 4 PM $0.00926
+0.00%
$926,221 $3
Jul 8, 3 PM $0.00924
-0.02%
$924,172 $3
Jul 8, 8 AM $0.00924
+0.00%
$924,066 $3
Jul 8, 7 AM $0.00925
+0.00%
$925,175 $3
Jul 8, 6 AM $0.00925
+0.00%
$924,694 $3
Jul 8, 3 AM $0.0093
+0.00%
$929,529 $3
Jul 8, 2 AM $0.00926
+0.00%
$926,312 $3
Jul 8, 1 AM $0.00926
-0.04%
$926,351 $3
Jul 7, 9 PM $0.00927
+0.00%
$926,607 $2
Jul 7, 7 PM $0.00926
+0.00%
$926,338 $3
Jul 7, 6 PM $0.00928
+0.00%
$927,675 $3
Jul 7, 4 PM $0.00932
+0.00%
$931,627 $2
Jul 7, 2 PM $0.0093
+0.00%
$930,485 $3
Jul 7, 1 PM $0.00927
+0.00%
$927,296 $3
Jul 7, 12 PM $0.00932
+0.00%
$932,180 $3
Jul 7, 11 AM $0.00927
+0.00%
$927,414 $3
Jul 7, 7 AM $0.00931
+0.00%
$931,445 $3
Jul 7, 4 AM $0.00927
+0.00%
$926,594 $3
Jul 7, 2 AM $0.00927
+0.00%
$926,711 $3
Jul 6, 11 PM $0.00927
+0.00%
$927,458 $3
Jul 6, 10 PM $0.00929
+0.00%
$928,694 $3
Jul 6, 9 PM $0.00929
+0.00%
$928,514 $3
Jul 6, 4 PM $0.00929
+0.00%
$929,491 $2
Jul 6, 3 PM $0.0093
+0.06%
$929,914 $2
Jul 6, 1 PM $0.00929
+0.28%
$928,821 $2
Jul 6, 12 PM $0.00928
+0.00%
$928,044 $2
Jul 6, 11 AM $0.00931
+0.00%
$930,510 $2
Jul 6, 3 AM $0.00928
+0.00%
$928,318 $1
Jul 5, 10 PM $0.0093
+0.00%
$930,285 $1
Jul 5, 1 AM $0.00927
+0.00%
$926,618 $2
Jul 4, 9 AM $0.00928
+0.00%
$928,066 $2
Jul 4, 4 AM $0.00936
+0.33%
$935,625 $1
Jul 3, 7 PM $0.00932
+0.00%
$931,833 $1
Jul 2, 2 PM $0.00928
-0.35%
$928,358 $30,632
Jul 2, 1 PM $0.00928
-0.20%
$927,969 $36,641
Jul 2, 11 AM $0.00931
+0.00%
$930,968 $36,186
Jul 2, 10 AM $0.00931
+0.15%
$930,695 $34,051
Jul 2, 9 AM $0.00929
+0.00%
$928,790 $24,284
Jul 2, 1 AM $0.00928
+0.51%
$928,284 $30,901
Jul 1, 9 PM $0.00927
+0.37%
$927,225 $27,673
Jul 1, 4 PM $0.00924
-0.18%
$924,025 $24,237
Jul 1, 3 PM $0.00924
+0.00%
$923,565 $24,956