Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mutable Historical Data

MUTB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 PM $0.00921
-0.45%
$920,850 $25,119
Jul 1, 1 PM $0.00925
+0.00%
$925,365 $20,980
Jul 1, 8 AM $0.00925
+0.00%
$925,331 $18,472
Jul 1, 6 AM $0.00923
+0.00%
$923,084 $16,860
Jul 1, 3 AM $0.00924
+0.00%
$923,770 $15,640
Jul 1, 2 AM $0.00926
+0.31%
$926,447 $12,227
Jul 1, 1 AM $0.00922
+0.00%
$922,164 $8,525
Jun 30, 4 PM $0.00921
-0.13%
$921,020 $13,815
Jun 30, 3 PM $0.00921
+0.00%
$921,283 $13,235
Jun 30, 2 PM $0.00922
+0.00%
$921,923 $16,170
Jun 30, 12 PM $0.00922
+0.11%
$921,567 $18,210
Jun 30, 9 AM $0.00922
+0.00%
$922,001 $25,070
Jun 30, 4 AM $0.00922
+0.00%
$921,891 $30,666
Jun 30, 12 AM $0.00922
+0.00%
$922,178 $40,410
Jun 29, 5 PM $0.00925
+0.10%
$924,996 $43,848
Jun 29, 4 PM $0.00922
-0.26%
$921,793 $37,536
Jun 29, 3 PM $0.00928
+0.48%
$928,292 $36,130
Jun 29, 2 PM $0.00923
+0.25%
$923,238 $32,063
Jun 29, 1 PM $0.00922
-0.21%
$922,249 $30,548
Jun 29, 12 PM $0.00923
+0.32%
$923,235 $29,111
Jun 29, 11 AM $0.0092
-0.43%
$920,385 $22,800
Jun 29, 10 AM $0.00923
+0.00%
$923,178 $22,776
Jun 29, 6 AM $0.00922
+0.00%
$922,430 $24,073
Jun 29, 5 AM $0.00924
+0.48%
$924,368 $22,363
Jun 29, 4 AM $0.0092
+0.00%
$920,363 $21,567
Jun 29, 3 AM $0.00922
-0.13%
$921,803 $20,167
Jun 29, 2 AM $0.00922
+0.09%
$921,630 $16,872
Jun 29, 12 AM $0.00923
+0.16%
$922,943 $13,707
Jun 28, 11 PM $0.00922
+0.10%
$922,328 $10,604
Jun 28, 10 PM $0.0092
-0.36%
$919,639 $7,311
Jun 28, 8 AM $0.00922
-0.04%
$922,300 $5,917
Jun 27, 7 PM $0.00921
+0.00%
$920,522 $7,234
Jun 27, 3 PM $0.00924
+0.00%
$924,329 $15,400
Jun 27, 12 AM $0.00922
+0.00%
$921,825 $36,723
Jun 26, 8 PM $0.00921
+0.00%
$921,296 $41,658
Jun 26, 7 PM $0.00922
+0.00%
$921,968 $42,002
Jun 26, 4 PM $0.00925
+0.21%
$924,749 $42,796
Jun 26, 3 PM $0.00921
+0.15%
$921,006 $42,369
Jun 26, 2 PM $0.00922
+0.05%
$921,525 $40,745
Jun 26, 1 PM $0.00921
+0.12%
$920,705 $43,784
Jun 26, 12 PM $0.0092
+0.00%
$919,888 $38,719
Jun 26, 10 AM $0.00918
+0.00%
$917,935 $37,478
Jun 26, 9 AM $0.00918
+0.03%
$918,450 $37,704
Jun 26, 7 AM $0.00919
-0.08%
$919,494 $36,875
Jun 26, 6 AM $0.00918
+0.00%
$917,851 $32,606
Jun 26, 3 AM $0.00917
-0.22%
$916,926 $33,036
Jun 26, 2 AM $0.00919
+0.38%
$919,491 $27,494
Jun 25, 11 PM $0.00919
+0.03%
$918,739 $28,048
Download