Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mutable Historical Data

MUTB Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 PM $0.00948
+0.00%
$948,334 $3
Sep 4, 12 PM $0.00947
-0.22%
$946,748 $4
Sep 4, 4 AM $0.00949
+0.00%
$948,662 $3
Sep 4, 1 AM $0.00945
+0.00%
$944,696 $3
Sep 4, 12 AM $0.00942
+0.00%
$941,576 $3
Sep 3, 10 PM $0.00945
+0.00%
$944,797 $3
Sep 3, 7 PM $0.00949
+0.00%
$949,094 $3
Sep 3, 6 PM $0.00951
+0.00%
$950,783 $3
Sep 3, 2 PM $0.00946
-0.08%
$946,041 $3
Sep 3, 12 PM $0.00946
-0.15%
$946,286 $2
Sep 3, 11 AM $0.00948
+0.00%
$947,865 $2
Sep 3, 10 AM $0.0094
-0.05%
$939,951 $3
Sep 3, 7 AM $0.00949
+0.00%
$948,621 $3
Sep 3, 6 AM $0.00946
+0.00%
$946,297 $3
Sep 3, 5 AM $0.00941
+0.00%
$940,837 $3
Sep 3, 4 AM $0.0094
+0.00%
$939,795 $3
Sep 3, 3 AM $0.00947
+0.00%
$947,071 $3
Sep 3, 2 AM $0.00945
+0.00%
$944,660 $3
Sep 3, 1 AM $0.0094
+0.00%
$939,876 $4
Sep 2, 11 PM $0.00945
+0.00%
$945,394 $3
Sep 2, 8 PM $0.00946
+0.00%
$946,333 $3
Sep 2, 6 PM $0.00946
+0.00%
$945,920 $4
Sep 2, 5 PM $0.00946
+0.61%
$945,600 $4
Sep 2, 3 PM $0.00939
+0.00%
$939,379 $4
Sep 2, 2 PM $0.00945
-0.01%
$945,374 $4
Sep 2, 1 PM $0.00947
+0.00%
$947,260 $4
Sep 2, 10 AM $0.00941
+0.14%
$941,078 $4
Sep 2, 9 AM $0.00937
+0.00%
$937,420 $3
Sep 2, 8 AM $0.00939
-0.16%
$938,646 $3
Sep 2, 3 AM $0.00946
-0.16%
$945,739 $3
Sep 2, 2 AM $0.00946
+0.00%
$945,826 $3
Sep 2, 1 AM $0.00942
+0.00%
$942,048 $3
Sep 1, 8 PM $0.00947
+0.00%
$946,696 $3
Sep 1, 7 PM $0.00945
-0.42%
$944,963 $3
Sep 1, 6 PM $0.00941
+0.30%
$940,688 $3
Sep 1, 5 PM $0.00942
+0.00%
$942,195 $2
Sep 1, 3 PM $0.00948
+0.55%
$947,794 $2
Sep 1, 1 PM $0.00941
+0.00%
$941,468 $2
Sep 1, 12 PM $0.00939
+0.00%
$938,805 $2
Sep 1, 8 AM $0.00942
-0.10%
$942,111 $3
Sep 1, 7 AM $0.00943
-0.02%
$942,845 $3
Sep 1, 3 AM $0.00947
-0.27%
$947,310 $3
Sep 1, 2 AM $0.00942
+0.00%
$941,934 $3
Aug 31, 11 PM $0.00942
+0.00%
$941,595 $4
Aug 31, 10 PM $0.00943
+0.00%
$942,555 $5
Aug 31, 7 PM $0.00943
+0.00%
$943,457 $5
Aug 31, 6 PM $0.00948
+0.01%
$948,067 $5
Aug 31, 2 PM $0.00946
-0.15%
$945,978 $5
Aug 31, 1 PM $0.00947
+0.50%
$947,066 $4
Aug 31, 12 PM $0.00943
+0.00%
$942,926 $5