Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mutable Historical Data

MUTB Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $0.00946
-0.12%
$946,460 $6
Aug 27, 6 AM $0.00946
+0.36%
$945,695 $5
Aug 27, 5 AM $0.00942
+0.00%
$941,524 $5
Aug 27, 2 AM $0.00941
+0.00%
$941,075 $4
Aug 27, 1 AM $0.00944
+0.27%
$944,483 $4
Aug 27, 12 AM $0.00942
+0.33%
$942,045 $4
Aug 26, 11 PM $0.00947
+0.11%
$947,314 $4
Aug 26, 10 PM $0.00943
-0.10%
$942,692 $3
Aug 26, 9 PM $0.00944
+0.02%
$943,544 $3
Aug 26, 5 PM $0.00945
+0.32%
$945,149 $3
Aug 26, 2 PM $0.00939
-0.54%
$939,096 $3
Aug 26, 1 PM $0.00937
+0.21%
$937,294 $5
Aug 26, 12 PM $0.00939
+0.00%
$939,035 $5
Aug 26, 10 AM $0.0094
-0.55%
$939,848 $5
Aug 26, 9 AM $0.00939
+0.25%
$938,728 $5
Aug 26, 2 AM $0.00946
+0.00%
$945,953 $6
Aug 26, 12 AM $0.00939
+0.00%
$938,639 $8
Aug 25, 11 PM $0.00939
+0.00%
$938,779 $8
Aug 25, 10 PM $0.00944
+0.00%
$943,746 $9
Aug 25, 9 PM $0.00943
+0.12%
$943,232 $9
Aug 25, 8 PM $0.00941
+0.00%
$940,589 $8
Aug 25, 3 PM $0.00939
+0.00%
$938,846 $9
Aug 25, 2 PM $0.00945
+0.09%
$945,138 $9
Aug 25, 1 PM $0.00944
+0.64%
$944,061 $9
Aug 25, 12 PM $0.00942
+0.00%
$941,672 $9
Aug 25, 11 AM $0.0094
+0.10%
$939,503 $8
Aug 25, 10 AM $0.00941
+0.00%
$940,933 $9
Aug 25, 9 AM $0.0094
+0.00%
$940,109 $9
Aug 25, 8 AM $0.00941
+0.00%
$940,969 $9
Aug 25, 7 AM $0.00946
-0.16%
$946,307 $9
Aug 25, 6 AM $0.0094
-0.15%
$940,299 $9
Aug 25, 5 AM $0.00946
-0.23%
$945,936 $9
Aug 25, 3 AM $0.00948
+0.00%
$947,728 $9
Aug 25, 2 AM $0.00943
+0.23%
$943,334 $9
Aug 25, 1 AM $0.00943
+0.00%
$942,965 $8
Aug 25, 12 AM $0.00944
+0.00%
$943,837 $8
Aug 24, 11 PM $0.00944
+0.53%
$944,196 $7
Aug 24, 10 PM $0.00944
+0.13%
$943,785 $6
Aug 24, 9 PM $0.00942
+0.00%
$942,393 $6
Aug 24, 8 PM $0.00943
+0.00%
$943,251 $6
Aug 24, 7 PM $0.00944
+0.00%
$944,292 $6
Aug 24, 6 PM $0.00945
+0.00%
$944,952 $5
Aug 24, 5 PM $0.0094
+0.00%
$939,549 $5
Aug 24, 4 PM $0.0094
+0.00%
$940,114 $5
Aug 24, 3 PM $0.00941
+0.00%
$941,161 $5
Aug 24, 2 PM $0.00942
-0.12%
$942,392 $5
Aug 24, 1 PM $0.00942
+0.00%
$942,282 $4
Aug 24, 12 PM $0.00943
+0.45%
$942,662 $5
Aug 24, 11 AM $0.00938
+0.00%
$938,060 $4
Aug 24, 10 AM $0.00942
+0.00%
$942,340 $4