CROWD Historical Data

CWD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0₁₁28
-99.30%
$ -- $ 22,786
Jun 8, 2024 $ 0.0₉41
+2,415.95%
$ 1 $ 553,027
Jun 7, 2024 $ 0.0₁₀244
+74.29%
$ -- $ 3,626
Jun 6, 2024 $ 0.0₁₀14
-28.21%
$ -- $ 2,582
Jun 5, 2024 $ 0.0₁₀195
-69.48%
$ -- $ 2,679
Jun 4, 2024 $ 0.0₁₀639
-1.54%
$ -- $ 3,077
Jun 3, 2024 $ 0.0₁₀679
-21.32%
$ -- $ 1,627
Jun 2, 2024 $ 0.0₁₀863
-5.68%
$ -- $ 2,246
Jun 1, 2024 $ 0.0₁₀915
-36.41%
$ -- $ 1,572
May 31, 2024 $ 0.0₉144
-9.84%
$ -- $ 1,900
May 30, 2024 $ 0.0₉16
-29.91%
$ -- $ 1,527
May 29, 2024 $ 0.0₉204
-35.17%
$ 1 $ 4,915
May 28, 2024 $ 0.0₉402
-12.65%
$ 1 $ 5,379
May 27, 2024 $ 0.0₉324
-26.81%
$ 1 $ 541
May 26, 2024 $ 0.0₉443
-36.75%
$ 1 $ 1,126
May 25, 2024 $ 0.0₉7
-7.91%
$ 2 $ 3,016
May 24, 2024 $ 0.0₉767
-24.05%
$ 2 $ 3,120
May 23, 2024 $ 0.0₈129
-32.39%
$ 3 $ 5,503
May 22, 2024 $ 0.0₈192
+11.53%
$ 5 $ 3,701
May 21, 2024 $ 0.0₈2
+150.20%
$ 5 $ 5,394
May 20, 2024 $ 0.0₉8
-38.48%
$ 2 $ 2,162
May 19, 2024 $ 0.0₈13
-2.48%
$ 3 $ 4,141
May 18, 2024 $ 0.0₈136
+93.84%
$ 3 $ 7,466
May 17, 2024 $ 0.0₈11
-26.67%
$ 3 $ 1,677
May 16, 2024 $ 0.0₈15
-44.44%
$ 4 $ 3,822
May 15, 2024 $ 0.0₈27
-22.86%
$ 7 $ 1,048
May 14, 2024 $ 0.0₈22
-26.67%
$ 5 $ 642
May 13, 2024 $ 0.0₈3
-40.00%
$ 7 $ 1,252
May 12, 2024 $ 0.0₈5
-61.54%
$ 12 $ 3,060
May 11, 2024 $ 0.0₇13
+8.33%
$ 32 $ 4,918
May 10, 2024 $ 0.0₇16
-20.00%
$ 40 $ 3,894
May 9, 2024 $ 0.0₇2
+11.11%
$ 50 $ 6,274
May 8, 2024 $ 0.0₇23
-42.50%
$ 57 $ 584
May 7, 2024 $ 0.0₇4
-16.67%
$ 100 $ 517
May 6, 2024 $ 0.0₇38
-17.39%
$ 95 $ 732
May 5, 2024 $ 0.0₇46
-40.26%
$ 115 $ 2,134
May 4, 2024 $ 0.0₇77
-55.23%
$ 192 $ 2,286
May 3, 2024 $ 0.0₆172
-15.27%
$ 429 $ 3,223
May 2, 2024 $ 0.0₆203
-79.98%
$ 507 $ 6,936
May 1, 2024 $ 0.0₅145
+70.82%
$ 3,624 $ 7,839
Apr 30, 2024 $ 0.0₆85
-57.50%
$ 2,122 $ 1,288
Apr 29, 2024 $ 0.0₅44
-30.16%
$ 10,983 $ 11,476
Apr 28, 2024 $ 0.0₅63
-45.22%
$ 15,725 $ 97,439
Apr 27, 2024 $ 0.0000223
+34.34%
$ 55,663 $ 3,547
Apr 26, 2024 $ 0.0000166
-66.73%
$ 41,435 $ 1,293
Apr 25, 2024 $ 0.0000728
-39.13%
$ 181,715 $ 6,277
Apr 24, 2024 $ 0.000139
-51.36%
$ 347,705 $ 11,201
Apr 23, 2024 $ 0.000427
+70.88%
$ 1.07 million $ 9,023
Apr 22, 2024 $ 0.00025
-13.79%
$ 624,021 $ 1,026
Apr 21, 2024 $ 0.00042
-72.00%
$ 1.05 million $ 5,710