CROWD Historical Data

CWD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0031
-78.17%
$ 7.74 million $ 5,247
Apr 19, 2024 $ 0.0319
-93.62%
$ 79.63 million $ 35,768
Dec 4, 2023 $ 0.00005
+0.00%
$ -- $ 14
Dec 3, 2023 $ 0.00001
-27.95%
$ 24,961 $ 13
Dec 2, 2023 $ 0.0000139
+38.80%
$ 34,646 $ 1
Dec 1, 2023 $ 0.0000199
+98.70%
$ 49,647 $ 1
Nov 30, 2023 $ 0.0000101
+0.00%
$ 25,260 $ 2
Nov 29, 2023 $ 0.0000101
+1.10%
$ 25,260 $ 9
Nov 28, 2023 $ 0.00001
-9.98%
$ 24,986 $ 13
Nov 27, 2023 $ 0.0000111
+0.09%
$ 27,756 $ 1
Nov 26, 2023 $ 0.00002
+0.00%
$ 49,922 $ 2
Nov 25, 2023 $ 0.000015
+0.00%
$ -- $ 0
Nov 24, 2023 $ 0.000015
-78.48%
$ 37,441 $ 7
Nov 23, 2023 $ 0.00001
+0.00%
$ 24,986 $ 15
Nov 22, 2023 $ 0.00002
+0.00%
$ 49,922 $ 13
Nov 21, 2023 $ 0.00002
-38.46%
$ 49,922 $ 65
Nov 20, 2023 $ 0.00004
+0.00%
$ 99,843 $ 28
Nov 19, 2023 $ 0.00004
+0.00%
$ 99,843 $ 3
Nov 18, 2023 $ 0.00004
+0.00%
$ 99,843 $ 3
Nov 12, 2023 $ 0.0000325
+0.00%
$ 81,173 $ 2
Nov 11, 2023 $ 0.0000325
-76.35%
$ 81,173 $ 68
Nov 10, 2023 $ 0.000137
+322.79%
$ 343,187 $ 2
Nov 9, 2023 $ 0.000159
+0.00%
$ -- $ 1
Nov 8, 2023 $ 0.000159
+389.94%
$ 397,577 $ 1
Nov 7, 2023 $ 0.0000325
+0.00%
$ 81,148 $ 22
Nov 3, 2023 $ 0.000161
+0.25%
$ 402,450 $ 1
Nov 2, 2023 $ 0.000161
+129.00%
$ 401,336 $ 36
Oct 28, 2023 $ 0.0000702
+0.30%
$ -- $ 1
Oct 27, 2023 $ 0.00007
+0.09%
$ 174,640 $ 1
Oct 24, 2023 $ 0.00018
+0.40%
$ 449,197 $ 1
Oct 23, 2023 $ 0.000179
+156.30%
$ 447,503 $ 6
Oct 22, 2023 $ 0.0000699
-0.12%
$ -- $ 1
Oct 21, 2023 $ 0.0000699
-0.02%
$ 174,590 $ 1
Oct 20, 2023 $ 0.0000698
-0.05%
$ -- $ 5
Oct 19, 2023 $ 0.0000698
-63.29%
$ 174,217 $ 5
Oct 18, 2023 $ 0.00019
+0.05%
$ 474,953 $ 13
Oct 17, 2023 $ 0.00019
+171.73%
$ 474,686 $ 9
Oct 16, 2023 $ 0.00007
+132.45%
$ 174,713 $ 3
Oct 13, 2023 $ 0.000191
+0.26%
$ 476,988 $ 2
Oct 12, 2023 $ 0.000191
-15.86%
$ 475,814 $ 2
Oct 11, 2023 $ 0.00019
+708.06%
$ 474,552 $ 2
Oct 10, 2023 $ 0.0000235
-0.12%
$ 58,739 $ 5
Oct 5, 2023 $ 0.00024
-0.02%
$ -- $ 3
Oct 4, 2023 $ 0.00024
+300.19%
$ 599,339 $ 181
Oct 2, 2023 $ 0.0000214
+0.27%
$ 53,446 $ 1
Oct 1, 2023 $ 0.0000214
-0.47%
$ 53,301 $ 1
Sep 22, 2023 $ 0.0000202
+0.05%
$ -- $ 1
Sep 21, 2023 $ 0.0000202
-66.36%
$ 50,432 $ 3
Sep 20, 2023 $ 0.00006
+71.36%
$ 149,886 $ 16
Sep 19, 2023 $ 0.000035
+0.01%
$ 87,473 $ 14