CROWD Historical Data

CWD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.000162
-35.14%
$ 390,564 $ 16,783
Mar 6 $ 0.000288
+20.64%
$ 622,810 $ 14,727
Feb 27 $ 0.000239
-37.52%
$ 595,384 $ 100,093
Feb 20 $ 0.000382
+66.02%
$ 953,626 $ 159,144
Feb 13 $ 0.000241
+79.44%
$ 601,922 $ 150,692
Feb 6 $ 0.000135
+5.91%
$ 335,860 $ 508,721
Jan 30 $ 0.000125
-11.98%
$ 311,184 $ 1.05 million
Jan 23 $ 0.00015
+1.18%
$ 353,656 $ 1.15 million
Jan 16 $ 0.00015
+6.94%
$ 373,423 $ 1.18 million
Jan 9 $ 0.000137
-13.31%
$ 340,874 $ 1.08 million
Jan 2 $ 0.000158
+11.39%
$ 393,604 $ 881,014
Dec 26 $ 0.00016
+7.29%
$ 399,171 $ 793,681
Dec 19 $ 0.00018
+6.41%
$ 449,178 $ 841,772
Dec 12 $ 0.000169
-6.89%
$ 422,158 $ 1.31 million
Dec 5 $ 0.000177
-0.19%
$ 453,192 $ 977,456
Nov 28 $ 0.00019
-34.55%
$ 474,253 $ 736,406
Nov 21 $ 0.000328
+72.91%
$ 711,729 $ 1.21 million
Download