CROWD Historical Data

CWD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13 $0.000162
-35.14%
$390,564 $16,783
Mar 6 $0.000288
+20.64%
$622,810 $14,727
Feb 27 $0.000239
-37.52%
$595,384 $100,093
Feb 20 $0.000382
+66.02%
$953,626 $159,144
Feb 13 $0.000241
+79.44%
$601,922 $150,692
Feb 6 $0.000135
+5.91%
$335,860 $508,721
Jan 30 $0.000125
-11.98%
$311,184 $1.05 million
Jan 23 $0.00015
+1.18%
$353,656 $1.15 million
Jan 16 $0.00015
+6.94%
$373,423 $1.18 million
Jan 9 $0.000137
-13.31%
$340,874 $1.08 million
Jan 2 $0.000158
+11.39%
$393,604 $881,014
Dec 26 $0.00016
+7.29%
$399,171 $793,681
Dec 19 $0.00018
+6.41%
$449,178 $841,772
Dec 12 $0.000169
-6.89%
$422,158 $1.31 million
Dec 5 $0.000177
-0.19%
$453,192 $977,456
Nov 28 $0.00019
-34.55%
$474,253 $736,406
Nov 21 $0.000328
+72.91%
$711,729 $1.21 million
Download