CROWD Historical Data

CWD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.0000502
+0.32%
$125,220 $2
Sep 4, 2023 $0.00005
-0.09%
$124,898 $2
Sep 3, 2023 $0.0000501
+0.15%
$125,050 $2
Aug 6, 2023 $0.0000299
-0.33%
$-- $9
Aug 5, 2023 $0.00003
+0.16%
$74,926 $9
Aug 4, 2023 $0.00003
-0.04%
$74,805 $9
Jul 31, 2023 $0.00003
-0.02%
$74,852 $25
Jul 30, 2023 $0.00003
+0.01%
$74,856 $25
Jul 29, 2023 $0.00002
-0.07%
$49,921 $3
Jul 28, 2023 $0.00002
+0.10%
$49,947 $3
Jul 27, 2023 $0.00002
-0.21%
$49,873 $3
Jul 26, 2023 $0.00002
+0.01%
$-- $11
Jul 25, 2023 $0.00002
-0.04%
$49,920 $11
Jul 24, 2023 $0.00002
+0.01%
$49,939 $11
Jul 22, 2023 $0.00005
-0.01%
$-- $10
Jul 21, 2023 $0.00005
+25.01%
$124,879 $10
Jul 20, 2023 $0.00004
+0.03%
$99,950 $20
Jul 19, 2023 $0.00004
+0.04%
$99,928 $33
Jul 16, 2023 $0.00004
-0.05%
$99,824 $21
Jul 15, 2023 $0.00004
+0.00%
$99,950 $21
Jul 13, 2023 $0.00004
-0.03%
$-- $3
Jul 12, 2023 $0.00004
-42.86%
$99,863 $3
Jul 11, 2023 $0.00007
+40.07%
$174,776 $79
Jul 10, 2023 $0.00005
-0.08%
$124,762 $63
Jul 9, 2023 $0.00005
-33.09%
$124,847 $143
Jul 8, 2023 $0.0000742
+85.50%
$185,287 $16,441
Jul 7, 2023 $0.00004
-36.77%
$99,890 $10
Jul 6, 2023 $0.0000632
-33.34%
$157,811 $1,395
Jul 5, 2023 $0.0000968
+7.42%
$241,634 $592
Jul 4, 2023 $0.0000901
+2.38%
$224,950 $39
Jul 3, 2023 $0.0000879
+1.11%
$219,516 $80
Jul 2, 2023 $0.000087
-8.42%
$217,113 $167
Jul 1, 2023 $0.0000949
+9.11%
$236,963 $386
Jun 30, 2023 $0.000087
-8.88%
$217,156 $382
Jun 29, 2023 $0.0000829
-1.33%
$207,038 $120
Jun 28, 2023 $0.0000841
-4.50%
$209,850 $387
Jun 27, 2023 $0.000088
-15.24%
$219,565 $533
Jun 26, 2023 $0.000104
+24.00%
$258,973 $360
Jun 25, 2023 $0.00013
+0.01%
$324,789 $5
Jun 24, 2023 $0.00013
+22.11%
$324,257 $5
Jun 23, 2023 $0.000106
+34.60%
$265,741 $1,606
Jun 22, 2023 $0.0000792
-1.18%
$197,574 $83
Jun 21, 2023 $0.00008
-0.44%
$199,763 $16
Jun 20, 2023 $0.0000803
-6.41%
$200,435 $86
Jun 19, 2023 $0.0000859
-0.24%
$214,310 $15
Jun 18, 2023 $0.000103
+19.41%
$256,941 $7
Jun 17, 2023 $0.0000862
-18.06%
$215,221 $146
Jun 16, 2023 $0.0000825
+5.86%
$205,925 $225
Jun 15, 2023 $0.0000779
-9.53%
$194,550 $75
Jun 14, 2023 $0.0000862
-0.15%
$215,105 $134