CROWD Historical Data

CWD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $0.000239
-37.94%
$595,384 $5,818
Mar 4, 2023 $0.00041
+17.02%
$1.02 million $10,946
Mar 3, 2023 $0.00035
-10.30%
$873,803 $6,985
Mar 2, 2023 $0.00039
+15.28%
$974,295 $1,437
Mar 1, 2023 $0.000338
-8.29%
$844,592 $20,032
Feb 28, 2023 $0.000368
+13.84%
$918,061 $35,478
Feb 27, 2023 $0.000323
-15.48%
$805,362 $19,398
Feb 26, 2023 $0.000382
-6.80%
$953,626 $34,076
Feb 25, 2023 $0.000409
+22.12%
$1.02 million $16,914
Feb 24, 2023 $0.000335
+1.45%
$835,971 $17,700
Feb 23, 2023 $0.00033
+12.34%
$823,621 $4,942
Feb 22, 2023 $0.000295
+35.57%
$735,498 $27,279
Feb 21, 2023 $0.000217
+28.41%
$542,811 $21,737
Feb 20, 2023 $0.000173
-25.02%
$430,662 $36,498
Feb 19, 2023 $0.000241
+84.07%
$601,922 $56,073
Feb 18, 2023 $0.000132
+7.83%
$329,672 $53,944
Feb 17, 2023 $0.000121
-1.69%
$300,973 $16,537
Feb 16, 2023 $0.000123
+3.02%
$306,660 $10,266
Feb 15, 2023 $0.000119
-4.42%
$297,465 $3,987
Feb 14, 2023 $0.000124
-11.62%
$308,775 $4,413
Feb 13, 2023 $0.00014
+4.01%
$348,899 $5,471
Feb 12, 2023 $0.000135
+2.27%
$335,860 $9,397
Feb 11, 2023 $0.000132
+5.33%
$329,370 $8,684
Feb 10, 2023 $0.000125
-4.06%
$312,142 $26,262
Feb 9, 2023 $0.000131
+0.74%
$326,922 $150,050
Feb 8, 2023 $0.00013
-1.40%
$323,512 $85,318
Feb 7, 2023 $0.000131
+2.74%
$327,571 $118,006
Feb 6, 2023 $0.000129
+1.71%
$322,547 $111,005
Feb 5, 2023 $0.000125
-9.29%
$311,184 $81,433
Feb 4, 2023 $0.000137
-0.49%
$343,212 $129,639
Feb 3, 2023 $0.000137
-1.33%
$343,113 $140,850
Feb 2, 2023 $0.000139
-0.67%
$347,688 $105,782
Feb 1, 2023 $0.000142
+1.58%
$355,497 $200,151
Jan 31, 2023 $0.00014
-0.47%
$349,901 $195,514
Jan 30, 2023 $0.00014
-0.82%
$350,648 $199,426
Jan 29, 2023 $0.000142
-4.25%
$353,656 $143,390
Jan 28, 2023 $0.00015
+4.64%
$373,260 $207,267
Jan 27, 2023 $0.000142
+0.61%
$355,588 $173,794
Jan 26, 2023 $0.000141
+3.61%
$352,616 $199,773
Jan 25, 2023 $0.000136
+0.05%
$340,072 $197,703
Jan 24, 2023 $0.000137
-8.91%
$342,516 $161,504
Jan 23, 2023 $0.000149
+0.86%
$372,109 $211,210
Jan 22, 2023 $0.00015
+1.75%
$373,423 $206,788
Jan 21, 2023 $0.000146
-0.09%
$365,366 $205,097
Jan 20, 2023 $0.000145
+1.54%
$361,660 $199,339
Jan 19, 2023 $0.000145
+0.96%
$362,188 $205,153
Jan 18, 2023 $0.000143
+0.70%
$357,517 $204,382
Jan 17, 2023 $0.000141
-0.06%
$352,699 $65,840
Jan 16, 2023 $0.000141
+1.05%
$352,863 $96,636
Jan 15, 2023 $0.000137
-2.62%
$340,874 $156,275