CROWD Historical Data

CWD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $0.00014
-8.37%
$349,711 $161,852
Jan 13, 2023 $0.000152
+8.34%
$379,970 $312,902
Jan 12, 2023 $0.00014
+1.84%
$350,286 $91,975
Jan 11, 2023 $0.000141
+2.47%
$351,186 $76,106
Jan 10, 2023 $0.000137
-5.97%
$342,181 $118,280
Jan 9, 2023 $0.000145
-7.73%
$362,813 $158,163
Jan 8, 2023 $0.000158
-0.90%
$393,604 $143,532
Jan 7, 2023 $0.000159
-0.56%
$396,660 $100,794
Jan 6, 2023 $0.000165
-8.59%
$412,506 $68,022
Jan 5, 2023 $0.000177
+20.57%
$442,809 $80,162
Jan 4, 2023 $0.00018
+25.90%
$448,913 $35,053
Jan 3, 2023 $0.000142
+0.15%
$355,048 $224,566
Jan 2, 2023 $0.000143
+0.99%
$356,855 $228,885
Jan 1, 2023 $0.00016
-0.39%
$399,171 $36,491
Dec 31, 2022 $0.000157
-6.45%
$391,294 $225,137
Dec 30, 2022 $0.000174
-24.71%
$433,327 $166,931
Dec 29, 2022 $0.00027
+89.21%
$673,309 $46,954
Dec 28, 2022 $0.000143
-1.81%
$358,136 $181,450
Dec 27, 2022 $0.00016
+4.93%
$399,239 $33,070
Dec 26, 2022 $0.000152
+2.16%
$380,096 $103,647
Dec 25, 2022 $0.00018
+17.32%
$449,178 $40,141
Dec 24, 2022 $0.000152
-17.02%
$378,955 $123,709
Dec 23, 2022 $0.00018
+3.49%
$449,080 $130,996
Dec 22, 2022 $0.00018
+15.43%
$449,165 $31,221
Dec 21, 2022 $0.00017
+5.88%
$424,207 $46,586
Dec 20, 2022 $0.00016
-2.94%
$400,350 $223,267
Dec 19, 2022 $0.000165
-2.37%
$412,132 $245,852
Dec 18, 2022 $0.000169
-3.25%
$422,158 $214,341
Dec 17, 2022 $0.000175
+0.93%
$437,354 $316,810
Dec 16, 2022 $0.000173
+7.41%
$430,880 $318,492
Dec 15, 2022 $0.000164
+2.06%
$409,388 $198,929
Dec 14, 2022 $0.00018
+3.64%
$449,629 $53,165
Dec 13, 2022 $0.00019
+2.01%
$474,263 $38,493
Dec 12, 2022 $0.000186
+2.54%
$464,918 $172,227
Dec 11, 2022 $0.000182
+2.83%
$453,192 $120,841
Dec 10, 2022 $0.000177
-2.64%
$440,597 $191,148
Dec 9, 2022 $0.000171
-5.58%
$426,600 $210,911
Dec 8, 2022 $0.000181
+0.45%
$451,175 $192,490
Dec 7, 2022 $0.000178
-0.59%
$444,156 $192,858
Dec 6, 2022 $0.000179
+5.07%
$447,863 $164,790
Dec 5, 2022 $0.00018
+1.78%
$449,310 $25,258
Dec 4, 2022 $0.00019
+2.64%
$474,253 $39,650
Dec 3, 2022 $0.0002
+6.32%
$499,710 $39,361
Dec 2, 2022 $0.000197
+0.45%
$491,222 $164,326
Dec 1, 2022 $0.000197
+2.61%
$491,149 $215,460
Nov 30, 2022 $0.000201
-8.39%
$501,340 $183,597
Nov 29, 2022 $0.00028
+2.00%
$699,399 $49,416
Nov 28, 2022 $0.0003
+3.37%
$749,006 $44,597
Nov 27, 2022 $0.000285
-12.98%
$711,729 $302,203
Nov 26, 2022 $0.000328
+33.75%
$818,441 $313,018