chow-chow Historical Data

松狮犬
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000356
+0.00%
$ 35,623 $ 211
Apr 20, 2026 $ 0.0000356
-0.95%
$ -- $ 211
Apr 18, 2026 $ 0.0000359
+0.00%
$ -- $ 154
Apr 17, 2026 $ 0.0000358
+0.00%
$ -- $ 293
Apr 16, 2026 $ 0.0000334
+5.98%
$ 33,359 $ 217
Apr 14, 2026 $ 0.0000312
+0.00%
$ -- $ 19
Apr 13, 2026 $ 0.0000311
+0.00%
$ 31,125 $ 17
Apr 12, 2026 $ 0.0000296
+0.00%
$ -- $ 366
Apr 11, 2026 $ 0.0000323
+1.42%
$ 32,262 $ 57
Apr 10, 2026 $ 0.000032
+7.68%
$ 32,046 $ 548
Apr 9, 2026 $ 0.0000299
-9.44%
$ 29,936 $ 871
Apr 7, 2026 $ 0.0000332
-0.96%
$ -- $ 71
Apr 5, 2026 $ 0.0000341
+0.35%
$ -- $ 22
Apr 4, 2026 $ 0.0000339
-0.13%
$ -- $ 236
Apr 3, 2026 $ 0.000033
+0.00%
$ -- $ 240
Apr 2, 2026 $ 0.0000323
-0.14%
$ -- $ 1,018
Apr 1, 2026 $ 0.000034
+1.94%
$ 34,034 $ 3,319
Mar 31, 2026 $ 0.0000318
-1.15%
$ -- $ 160
Mar 30, 2026 $ 0.0000323
+0.03%
$ -- $ 54
Mar 29, 2026 $ 0.0000318
-2.23%
$ -- $ 82
Mar 26, 2026 $ 0.0000325
+0.09%
$ -- $ 465
Mar 25, 2026 $ 0.0000345
+0.00%
$ 34,467 $ 36
Mar 23, 2026 $ 0.0000344
+0.00%
$ -- $ 29
Mar 22, 2026 $ 0.0000338
+0.03%
$ -- $ 199
Mar 21, 2026 $ 0.0000332
+0.59%
$ -- $ 186
Mar 17, 2026 $ 0.0000344
+0.00%
$ -- $ 32
Mar 16, 2026 $ 0.0000351
-1.16%
$ 35,110 $ 46
Mar 15, 2026 $ 0.0000344
+0.00%
$ -- $ 234
Mar 11, 2026 $ 0.0000342
-1.57%
$ -- $ 104
Mar 9, 2026 $ 0.0000349
+0.27%
$ -- $ 120
Mar 8, 2026 $ 0.0000337
+0.00%
$ 33,693 $ 103
Mar 7, 2026 $ 0.0000342
+0.00%
$ -- $ 77
Mar 3, 2026 $ 0.0000346
+0.00%
$ -- $ 178
Feb 28, 2026 $ 0.0000326
+0.00%
$ -- $ 585
Feb 27, 2026 $ 0.0000343
+0.00%
$ -- $ 46
Feb 26, 2026 $ 0.0000349
+0.00%
$ -- $ 6
Feb 21, 2026 $ 0.0000345
+0.00%
$ 34,496 $ 24
Feb 20, 2026 $ 0.0000343
+0.00%
$ 34,315 $ 122
Feb 17, 2026 $ 0.0000361
+0.94%
$ -- $ 75
Feb 15, 2026 $ 0.0000353
-3.51%
$ 35,280 $ 50
Feb 14, 2026 $ 0.0000358
+10.46%
$ 35,842 $ 401
Feb 13, 2026 $ 0.0000332
-1.10%
$ 33,240 $ 251
Feb 12, 2026 $ 0.0000326
+0.00%
$ 32,648 $ 9
Feb 11, 2026 $ 0.0000342
-1.93%
$ -- $ 151
Feb 10, 2026 $ 0.0000351
-10.42%
$ -- $ 607
Feb 9, 2026 $ 0.0000394
+0.57%
$ 39,441 $ 55
Feb 7, 2026 $ 0.0000401
+0.00%
$ -- $ 14
Feb 6, 2026 $ 0.000039
+4.85%
$ -- $ 124
Feb 5, 2026 $ 0.0000396
-7.80%
$ -- $ 195
Feb 4, 2026 $ 0.0000448
-5.21%
$ -- $ 411
Download