chow-chow Historical Data

松狮犬
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.0000285
+0.00%
$ -- $ 139
Jun 28, 2026 $ 0.0000294
+0.00%
$ -- $ 213
Jun 27, 2026 $ 0.0000289
+0.00%
$ 28,870 $ 102
Jun 26, 2026 $ 0.0000297
-3.61%
$ -- $ 299
Jun 24, 2026 $ 0.0000314
+0.00%
$ -- $ 97
Jun 23, 2026 $ 0.0000312
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0000316
+0.00%
$ -- $ 5
Jun 16, 2026 $ 0.0000329
+1.15%
$ -- $ 174
Jun 10, 2026 $ 0.0000306
+0.00%
$ -- $ 30
Jun 8, 2026 $ 0.0000314
+0.00%
$ -- $ 20
Jun 6, 2026 $ 0.0000296
+0.00%
$ -- $ 799
Jun 5, 2026 $ 0.0000297
-4.10%
$ 29,686 $ 744
Jun 2, 2026 $ 0.0000357
+0.00%
$ 35,658 $ 41
Jun 1, 2026 $ 0.0000368
+0.00%
$ -- $ 30
May 22, 2026 $ 0.0000345
-2.61%
$ -- $ 251
May 21, 2026 $ 0.0000356
+0.31%
$ 35,557 $ 178
May 20, 2026 $ 0.0000352
+0.00%
$ 35,181 $ 30
May 19, 2026 $ 0.0000346
+1.46%
$ 34,569 $ 37
May 18, 2026 $ 0.0000343
+0.00%
$ -- $ 81
May 16, 2026 $ 0.0000352
-5.60%
$ -- $ 191
May 14, 2026 $ 0.0000396
+6.84%
$ -- $ 165
May 13, 2026 $ 0.0000302
+0.00%
$ -- $ 251
May 12, 2026 $ 0.0000329
-0.40%
$ 32,852 $ 167
May 9, 2026 $ 0.0000396
+0.00%
$ -- $ 94
May 7, 2026 $ 0.0000367
+1.35%
$ 36,717 $ 502
May 6, 2026 $ 0.0000351
+2.51%
$ 35,124 $ 162
May 5, 2026 $ 0.0000337
-4.47%
$ 33,711 $ 61
May 4, 2026 $ 0.0000362
+0.00%
$ -- $ 53
May 3, 2026 $ 0.000037
+4.17%
$ -- $ 62
Apr 30, 2026 $ 0.0000379
+0.00%
$ -- $ 18
Apr 27, 2026 $ 0.0000358
+0.00%
$ -- $ 7
Apr 25, 2026 $ 0.0000364
-0.13%
$ -- $ 10
Apr 23, 2026 $ 0.0000367
+0.00%
$ -- $ 96
Apr 22, 2026 $ 0.0000368
+1.65%
$ -- $ 118
Apr 21, 2026 $ 0.0000359
+0.00%
$ -- $ 224
Apr 20, 2026 $ 0.0000356
-0.95%
$ -- $ 211
Apr 18, 2026 $ 0.0000359
+0.00%
$ -- $ 154
Apr 17, 2026 $ 0.0000358
+0.00%
$ -- $ 293
Apr 16, 2026 $ 0.0000334
+5.98%
$ 33,359 $ 217
Apr 14, 2026 $ 0.0000312
+0.00%
$ -- $ 19
Apr 13, 2026 $ 0.0000311
+0.00%
$ 31,125 $ 17
Apr 12, 2026 $ 0.0000296
+0.00%
$ -- $ 366
Apr 11, 2026 $ 0.0000323
+1.42%
$ 32,262 $ 57
Apr 10, 2026 $ 0.000032
+7.68%
$ 32,046 $ 548
Apr 9, 2026 $ 0.0000299
-9.44%
$ 29,936 $ 871
Apr 7, 2026 $ 0.0000332
-0.96%
$ -- $ 71
Apr 5, 2026 $ 0.0000341
+0.35%
$ -- $ 22
Apr 4, 2026 $ 0.0000339
-0.13%
$ -- $ 236
Apr 3, 2026 $ 0.000033
+0.00%
$ -- $ 240
Apr 2, 2026 $ 0.0000323
-0.14%
$ -- $ 1,018
Download