chow-chow Historical Data

松狮犬
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $0.0000311
+0.00%
$31,068 $19
Sep 11, 4 PM $0.0000308
+0.00%
$30,800 $36
Sep 11, 11 AM $0.00003
+0.00%
$29,970 $48
Sep 10, 10 PM $0.0000302
+0.00%
$30,217 $48
Sep 10, 6 PM $0.0000301
-0.11%
$30,119 $32
Sep 10, 3 PM $0.00003
+0.00%
$30,039 $31
Sep 10, 12 PM $0.00003
+0.00%
$29,992 $18
Sep 9, 2 PM $0.0000317
+0.00%
$31,687 $56
Sep 9, 9 AM $0.0000324
+0.00%
$32,378 $110
Sep 9, 7 AM $0.0000319
+0.00%
$31,912 $109
Sep 8, 8 PM $0.0000318
+0.00%
$31,786 $113
Sep 8, 6 PM $0.0000317
+0.00%
$31,718 $125
Sep 8, 1 PM $0.0000315
-1.22%
$31,531 $139
Sep 8, 11 AM $0.0000319
+0.00%
$31,927 $40
Sep 7, 10 PM $0.0000319
+0.00%
$31,889 $43
Sep 7, 7 PM $0.000032
+0.00%
$32,024 $32
Sep 7, 2 PM $0.0000322
+0.00%
$32,191 $14
Sep 7, 1 PM $0.0000321
+0.00%
$32,136 $13
Sep 7, 11 AM $0.0000321
+0.00%
$32,081 $13
Sep 7, 10 AM $0.0000321
+0.00%
$32,121 $8
Sep 7, 6 AM $0.0000322
+0.00%
$32,198 $4
Sep 6, 6 PM $0.0000323
+0.00%
$32,321 $17
Sep 5, 10 PM $0.0000333
+0.00%
$33,263 $64
Sep 5, 9 PM $0.0000333
+0.00%
$33,335 $63
Sep 5, 6 PM $0.0000336
+0.00%
$33,631 $73
Sep 5, 5 PM $0.0000337
+0.14%
$33,681 $72
Sep 5, 11 AM $0.0000324
+0.00%
$32,446 $51
Sep 4, 6 PM $0.0000311
+0.00%
$31,128 $30
Sep 4, 2 PM $0.0000312
+0.00%
$31,210 $31
Sep 4, 12 PM $0.0000311
+0.00%
$31,111 $26
Sep 4, 10 AM $0.0000313
+0.00%
$31,314 $23
Sep 4, 6 AM $0.0000315
+0.00%
$31,513 $24
Sep 4, 5 AM $0.0000315
+0.00%
$31,510 $24
Sep 4, 4 AM $0.0000316
+0.00%
$31,603 $23
Sep 4, 2 AM $0.0000314
+0.00%
$31,414 $50
Sep 3, 5 PM $0.0000314
+0.00%
$31,400 $36
Sep 3, 12 PM $0.0000309
+0.00%
$30,913 $38
Sep 3, 9 AM $0.0000304
+0.00%
$30,408 $36
Sep 3, 4 AM $0.0000301
+0.00%
$30,108 $33
Sep 3, 3 AM $0.0000301
+0.00%
$30,084 $4
Sep 2, 9 PM $0.0000297
+0.00%
$29,656 $3
Sep 2, 5 PM $0.0000296
+0.00%
$29,586 $3
Sep 2, 2 PM $0.0000297
+0.00%
$29,673 $0
Sep 2, 12 PM $0.0000295
+0.00%
$29,526 $0
Aug 25, 7 AM $0.0₅293
+0.00%
$2,930 $36
Aug 25, 6 AM $0.0₅833
+0.00%
$8,330 $38
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Download