chow-chow Historical Data

松狮犬
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000323
+9.47%
$32,321 $198
Aug 24 $0.0₅293
-64.82%
$-- $64
Aug 17 $0
--%
$-- $0.0₁₄1
Aug 10 $0.0000322
--%
$-- $604
Aug 3 $0
--%
$-- $0.0₁₃1
Jul 27 $0
-100.00%
$-- $32
Jul 20 $0.000014
--%
$14,008 $192
Jul 13 $0
-100.00%
$-- $28
Jul 6 $0.0000292
-5.29%
$-- $181
Jun 29 $0.0000285
+0.00%
$-- $99
Jun 22 $0.0000289
-7.59%
$-- $291
Jun 15 $0.0000316
-3.01%
$-- $252
Jun 8 $0.0000306
-2.77%
$-- $1
Jun 1 $0.0000296
-19.51%
$-- $444
May 18 $0.0000345
+0.58%
$-- $525
May 11 $0.0000352
+6.57%
$-- $233
May 4 $0.0000396
+9.23%
$-- $129
Apr 27 $0.0000379
+5.94%
$-- $0
Apr 20 $0.0000364
+1.22%
$-- $660
Apr 13 $0.0000359
+15.28%
$-- $701
Apr 6 $0.0000323
-3.72%
$-- $1,548
Mar 30 $0.0000339
+4.89%
$-- $5,028
Mar 23 $0.0000325
-5.52%
$-- $530
Mar 16 $0.0000338
-4.96%
$-- $464
Mar 9 $0.0000342
-1.97%
$-- $223
Mar 2 $0.0000342
-1.27%
$33,693 $255
Feb 23 $0.0000326
-6.46%
$-- $636
Feb 16 $0.0000345
-3.56%
$-- $221
Feb 9 $0.0000358
-8.61%
$35,280 $1,474
Feb 2 $0.0000401
-17.83%
$-- $2,204
Jan 26 $0.0000497
-20.33%
$47,756 $1,953
Jan 19 $0.0000638
-9.94%
$60,562 $2,876
Jan 12 $0.0000736
-12.58%
$75,453 $15,407
Jan 5 $0.0000851
-10.60%
$-- $16,932
Dec 29 $0.0000888
-6.16%
$-- $48,804
Dec 22 $0.000101
+8.15%
$99,110 $40,873
Dec 15 $0.0000952
-1.04%
$92,874 $57,112
Dec 8 $0.0000951
-18.52%
$93,589 $44,028
Dec 1 $0.000115
-6.67%
$117,215 $230,914
Nov 24 $0.000133
+45.87%
$130,371 $122,495
Nov 17 $0.0000897
-23.79%
$93,218 $4.55 million
Nov 10 $0.000144
+42.98%
$121,359 $6.86 million
Oct 6 $0.00199
-7.54%
$-- $32,070
Download