chow-chow Historical Data

松狮犬
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000359
+15.28%
$ -- $ 701
Apr 6 $ 0.0000323
-3.72%
$ -- $ 1,548
Mar 30 $ 0.0000339
+4.89%
$ -- $ 5,028
Mar 23 $ 0.0000325
-5.52%
$ -- $ 530
Mar 16 $ 0.0000338
-4.96%
$ -- $ 464
Mar 9 $ 0.0000342
-1.97%
$ -- $ 223
Mar 2 $ 0.0000342
-1.27%
$ 33,693 $ 255
Feb 23 $ 0.0000326
-6.46%
$ -- $ 636
Feb 16 $ 0.0000345
-3.56%
$ -- $ 221
Feb 9 $ 0.0000358
-8.61%
$ 35,280 $ 1,474
Feb 2 $ 0.0000401
-17.83%
$ -- $ 2,204
Jan 26 $ 0.0000497
-20.33%
$ 47,756 $ 1,953
Jan 19 $ 0.0000638
-9.94%
$ 60,562 $ 2,876
Jan 12 $ 0.0000736
-12.58%
$ 75,453 $ 15,407
Jan 5 $ 0.0000851
-10.60%
$ -- $ 16,932
Dec 29 $ 0.0000888
-6.16%
$ -- $ 48,804
Dec 22 $ 0.000101
+8.15%
$ 99,110 $ 40,873
Dec 15 $ 0.0000952
-1.04%
$ 92,874 $ 57,112
Dec 8 $ 0.0000951
-18.52%
$ 93,589 $ 44,028
Dec 1 $ 0.000115
-6.67%
$ 117,215 $ 230,914
Nov 24 $ 0.000133
+45.87%
$ 130,371 $ 122,495
Nov 17 $ 0.0000897
-23.79%
$ 93,218 $ 4.55 million
Nov 10 $ 0.000144
+42.98%
$ 121,359 $ 6.86 million
Oct 6 $ 0.00199
-7.54%
$ -- $ 32,070
Download