chow-chow Historical Data

松狮犬 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.000126
+0.51%
$ 126,022 $ 2,034
Dec 5, 4 PM $ 0.000129
+0.00%
$ 128,553 $ 1,964
Dec 5, 3 PM $ 0.000128
+1.48%
$ 128,387 $ 1,986
Dec 5, 2 PM $ 0.000126
+0.29%
$ 125,907 $ 1,790
Dec 5, 12 PM $ 0.000127
+0.00%
$ 126,913 $ 1,755
Dec 5, 11 AM $ 0.000127
+0.00%
$ 126,947 $ 1,756
Dec 5, 8 AM $ 0.000128
-0.23%
$ 128,075 $ 61,841
Dec 5, 7 AM $ 0.000128
+3.25%
$ 127,872 $ 61,871
Dec 5, 6 AM $ 0.000124
+0.01%
$ 124,042 $ 61,231
Dec 5, 5 AM $ 0.000124
+0.00%
$ -- $ 61,268
Dec 5, 2 AM $ 0.000124
-0.06%
$ 124,251 $ 61,387
Dec 5, 1 AM $ 0.000124
+0.17%
$ 124,497 $ 61,380
Dec 5, 12 AM $ 0.000125
-0.16%
$ 124,952 $ 61,267
Dec 4, 10 PM $ 0.000125
+0.04%
$ 124,915 $ 60,987
Dec 4, 9 PM $ 0.000124
+0.00%
$ 123,881 $ 60,898
Dec 4, 8 PM $ 0.000124
-0.08%
$ 123,859 $ 60,367
Dec 4, 7 PM $ 0.000124
-6.00%
$ 123,765 $ 60,424
Dec 4, 6 PM $ 0.000132
-0.20%
$ 132,089 $ 60,493
Dec 4, 5 PM $ 0.000133
-0.09%
$ 132,968 $ 60,537
Dec 4, 4 PM $ 0.000132
+0.00%
$ 131,906 $ 60,615
Dec 4, 3 PM $ 0.000132
-0.36%
$ 131,962 $ 60,659
Dec 4, 2 PM $ 0.000132
+0.26%
$ 132,458 $ 60,701
Dec 4, 1 PM $ 0.000133
+0.00%
$ 132,596 $ 60,682
Dec 4, 12 PM $ 0.000133
+0.00%
$ 132,667 $ 60,618
Dec 4, 10 AM $ 0.000133
+0.38%
$ 132,851 $ 60,785
Dec 4, 9 AM $ 0.000132
-0.08%
$ 131,918 $ 60,671
Dec 4, 8 AM $ 0.000131
-0.54%
$ 131,026 $ 60,541
Dec 4, 7 AM $ 0.000131
+0.02%
$ 131,386 $ 60,528
Dec 4, 6 AM $ 0.000131
+0.00%
$ 131,226 $ 60,603
Dec 4, 5 AM $ 0.000131
-0.27%
$ 131,051 $ 60,393
Dec 4, 4 AM $ 0.000132
+6.10%
$ 131,834 $ 60,651
Dec 3, 11 PM $ 0.000125
-0.09%
$ 124,562 $ 59,794
Dec 3, 6 PM $ 0.000123
+0.22%
$ 122,814 $ 58,640
Dec 3, 5 PM $ 0.000122
+0.15%
$ 122,417 $ 58,586
Dec 3, 4 PM $ 0.000122
-0.07%
$ 121,592 $ 58,392
Dec 3, 3 PM $ 0.000123
+0.00%
$ 123,181 $ 58,092
Dec 3, 2 PM $ 0.000122
-0.93%
$ 121,822 $ 58,574
Dec 3, 1 PM $ 0.000122
+0.98%
$ 122,458 $ 58,691
Dec 3, 12 PM $ 0.000121
+0.00%
$ 120,818 $ 58,265
Dec 3, 9 AM $ 0.000121
+0.63%
$ 120,622 $ 58,070
Dec 3, 8 AM $ 0.00012
-0.32%
$ 120,220 $ 57,805
Dec 3, 5 AM $ 0.000119
+0.95%
$ 118,696 $ 57,644
Dec 2, 11 PM $ 0.000114
+0.00%
$ 114,392 $ 55,986
Dec 2, 10 PM $ 0.000119
+0.00%
$ 118,840 $ 55,733
Dec 2, 9 PM $ 0.000119
+0.53%
$ 118,857 $ 55,782
Dec 2, 8 PM $ 0.000119
+0.00%
$ 118,982 $ 55,648
Dec 2, 7 PM $ 0.000118
-0.41%
$ 118,390 $ 55,864
Dec 2, 6 PM $ 0.000118
+0.09%
$ 118,305 $ 55,783
Dec 2, 5 PM $ 0.000115
-0.51%
$ 115,416 $ 55,130
Dec 2, 2 PM $ 0.000111
+0.33%
$ 111,032 $ 53,227