chow-chow Historical Data

松狮犬 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.00011
+0.00%
$ 110,058 $ 52,577
Dec 2, 12 PM $ 0.000114
-0.42%
$ 113,843 $ 52,094
Dec 2, 11 AM $ 0.000114
+0.96%
$ 114,368 $ 52,065
Dec 2, 10 AM $ 0.000113
+0.00%
$ 112,887 $ 51,539
Dec 2, 9 AM $ 0.000114
+0.62%
$ 113,920 $ 51,248
Dec 2, 8 AM $ 0.000113
-2.50%
$ 113,201 $ 50,991
Dec 2, 7 AM $ 0.000116
-4.28%
$ 116,077 $ 50,594
Dec 2, 4 AM $ 0.00012
-4.30%
$ 119,830 $ 49,794
Dec 2, 3 AM $ 0.000125
-1.18%
$ 125,210 $ 49,036
Dec 2, 2 AM $ 0.000127
+0.07%
$ 126,874 $ 49,300
Dec 2, 1 AM $ 0.000126
+4.09%
$ 125,568 $ 48,765
Dec 1, 11 PM $ 0.000121
+0.00%
$ 120,764 $ 48,494
Dec 1, 10 PM $ 0.000122
+0.29%
$ 121,638 $ 48,407
Dec 1, 9 PM $ 0.000121
+1.83%
$ 120,796 $ 48,139
Dec 1, 8 PM $ 0.000118
-4.87%
$ 117,836 $ 47,681
Dec 1, 7 PM $ 0.000124
+0.46%
$ 124,338 $ 47,010
Dec 1, 6 PM $ 0.000124
+0.52%
$ 123,882 $ 46,823
Dec 1, 5 PM $ 0.000123
-3.93%
$ 123,260 $ 46,278
Dec 1, 4 PM $ 0.000128
+1.41%
$ 128,426 $ 46,431
Dec 1, 3 PM $ 0.000126
+10.04%
$ 126,070 $ 46,260
Dec 1, 2 PM $ 0.000114
+0.00%
$ 113,663 $ 44,309
Dec 1, 1 PM $ 0.000113
+4.37%
$ 112,770 $ 44,154
Dec 1, 12 PM $ 0.000108
+0.00%
$ 108,489 $ 43,548
Dec 1, 11 AM $ 0.000108
+0.72%
$ 108,200 $ 43,781
Dec 1, 10 AM $ 0.000107
-0.17%
$ 107,234 $ 43,869
Dec 1, 8 AM $ 0.000108
+0.30%
$ 107,880 $ 43,748
Dec 1, 7 AM $ 0.000107
+0.81%
$ 106,968 $ 43,797
Dec 1, 6 AM $ 0.000106
-3.96%
$ 106,337 $ 43,432
Dec 1, 5 AM $ 0.000111
-0.94%
$ 110,754 $ 42,492
Dec 1, 4 AM $ 0.000113
-1.58%
$ 112,556 $ 42,733
Dec 1, 3 AM $ 0.000115
-3.89%
$ 114,552 $ 42,782
Dec 1, 2 AM $ 0.00012
-2.50%
$ 119,724 $ 42,734
Dec 1, 1 AM $ 0.000124
+0.43%
$ 123,710 $ 42,549
Nov 30, 11 PM $ 0.00013
-2.04%
$ 130,371 $ 44,205
Nov 30, 10 PM $ 0.000134
-0.53%
$ 133,599 $ 44,259
Nov 30, 9 PM $ 0.000134
-0.04%
$ 134,132 $ 44,119
Nov 30, 8 PM $ 0.000135
-2.98%
$ 135,481 $ 43,930
Nov 30, 7 PM $ 0.00014
-8.07%
$ 139,891 $ 43,729
Nov 30, 6 PM $ 0.000152
-3.27%
$ 152,230 $ 42,711
Nov 30, 5 PM $ 0.000158
+0.38%
$ 157,959 $ 42,100
Nov 30, 4 PM $ 0.000157
+0.82%
$ 157,422 $ 42,114
Nov 30, 3 PM $ 0.000156
-0.48%
$ 155,958 $ 41,871
Nov 30, 2 PM $ 0.000156
-4.84%
$ 155,528 $ 41,394
Nov 30, 1 PM $ 0.000163
+0.89%
$ 163,038 $ 40,171
Nov 30, 12 PM $ 0.000161
+1.50%
$ 161,335 $ 38,292
Nov 30, 11 AM $ 0.000162
+2.52%
$ 162,137 $ 37,658
Nov 30, 10 AM $ 0.000158
+0.40%
$ 158,160 $ 37,155
Nov 30, 9 AM $ 0.000158
+1.11%
$ 157,623 $ 36,894
Nov 30, 8 AM $ 0.000156
-0.05%
$ 155,928 $ 36,641
Nov 30, 7 AM $ 0.000157
+1.49%
$ 156,857 $ 36,652