chow-chow Historical Data

松狮犬 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.000154
+0.44%
$ 154,460 $ 36,190
Nov 30, 5 AM $ 0.000153
-0.52%
$ 152,759 $ 35,912
Nov 30, 4 AM $ 0.000154
+0.73%
$ 153,618 $ 35,922
Nov 30, 3 AM $ 0.000153
-1.20%
$ 152,508 $ 35,770
Nov 30, 2 AM $ 0.000154
-0.33%
$ 154,302 $ 35,709
Nov 30, 1 AM $ 0.000157
-0.19%
$ 156,629 $ 35,191
Nov 30, 12 AM $ 0.000156
-0.03%
$ 156,377 $ 35,229
Nov 29, 11 PM $ 0.000156
+18.25%
$ 156,344 $ 35,214
Nov 29, 10 PM $ 0.000133
+2.26%
$ 132,759 $ 31,548
Nov 29, 9 PM $ 0.00013
+2.19%
$ 129,668 $ 31,168
Nov 29, 8 PM $ 0.000124
+10.95%
$ 123,712 $ 30,674
Nov 29, 7 PM $ 0.000111
+4.61%
$ 111,353 $ 27,275
Nov 29, 6 PM $ 0.000107
-1.76%
$ 106,550 $ 26,670
Nov 29, 5 PM $ 0.000109
+0.00%
$ 108,542 $ 26,666
Nov 29, 3 PM $ 0.000108
+0.00%
$ -- $ 26,580
Nov 29, 2 PM $ 0.000107
+0.18%
$ 107,490 $ 26,532
Nov 29, 1 PM $ 0.000107
+0.05%
$ 107,348 $ 26,496
Nov 29, 12 PM $ 0.000107
+0.83%
$ 106,773 $ 26,451
Nov 29, 11 AM $ 0.000106
+0.00%
$ 105,695 $ 26,155
Nov 29, 9 AM $ 0.000106
+0.00%
$ 105,839 $ 26,188
Nov 29, 7 AM $ 0.000105
+0.28%
$ 105,166 $ 25,984
Nov 29, 5 AM $ 0.000106
+0.00%
$ 105,956 $ 25,915
Nov 29, 2 AM $ 0.000107
-0.16%
$ 106,785 $ 25,968
Nov 28, 11 PM $ 0.000107
+0.55%
$ 107,129 $ 26,080
Nov 28, 10 PM $ 0.000107
+0.00%
$ 106,571 $ 25,970
Nov 28, 9 PM $ 0.000106
+0.00%
$ 106,471 $ 25,967
Nov 28, 8 PM $ 0.000106
+0.00%
$ 105,696 $ 25,808
Nov 28, 7 PM $ 0.000106
+0.00%
$ 105,688 $ 25,873
Nov 28, 6 PM $ 0.000105
-0.26%
$ 104,988 $ 25,684
Nov 28, 5 PM $ 0.000106
+0.00%
$ 106,288 $ 25,728
Nov 28, 4 PM $ 0.000106
+1.32%
$ 106,213 $ 25,861
Nov 28, 3 PM $ 0.000104
+9.62%
$ 103,244 $ 25,775
Nov 28, 2 PM $ 0.0000947
+0.11%
$ 94,663 $ 24,676
Nov 28, 1 PM $ 0.0000943
+0.08%
$ 94,299 $ 24,579
Nov 28, 12 PM $ 0.0000943
+0.00%
$ 94,252 $ 24,384
Nov 28, 10 AM $ 0.0000948
+0.00%
$ 94,764 $ 24,357
Nov 28, 9 AM $ 0.0000948
+0.00%
$ 94,773 $ 24,345
Nov 28, 7 AM $ 0.0000981
+0.00%
$ 98,054 $ 23,913
Nov 28, 6 AM $ 0.0000985
+0.12%
$ 98,499 $ 23,943
Nov 28, 5 AM $ 0.0000984
+0.00%
$ 98,396 $ 24,037
Nov 28, 4 AM $ 0.0000987
+0.00%
$ 98,724 $ 23,980
Nov 28, 3 AM $ 0.0000987
+0.41%
$ 98,737 $ 23,954
Nov 28, 2 AM $ 0.000099
+0.00%
$ 98,954 $ 23,819
Nov 28, 12 AM $ 0.0000988
+0.00%
$ 98,842 $ 23,926
Nov 27, 11 PM $ 0.000098
+0.18%
$ 97,970 $ 23,751
Nov 27, 10 PM $ 0.0000977
+0.00%
$ 97,717 $ 23,736
Nov 27, 9 PM $ 0.0000978
-0.17%
$ 97,760 $ 23,714
Nov 27, 7 PM $ 0.0000979
+0.12%
$ 97,911 $ 23,667
Nov 27, 6 PM $ 0.0000976
-0.71%
$ 97,643 $ 23,628
Nov 27, 5 PM $ 0.0000984
-0.17%
$ 98,399 $ 23,488