chow-chow Historical Data

松狮犬 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0000988
+0.96%
$ 98,807 $ 23,418
Nov 27, 3 PM $ 0.0000973
-0.55%
$ 97,298 $ 23,248
Nov 27, 2 PM $ 0.0000978
-0.49%
$ 97,767 $ 23,231
Nov 27, 1 PM $ 0.0000979
-0.67%
$ 97,944 $ 23,014
Nov 27, 12 PM $ 0.0001
+0.00%
$ 100,342 $ 22,944
Nov 27, 11 AM $ 0.0001
+0.09%
$ 100,479 $ 22,961
Nov 27, 10 AM $ 0.0001
+0.00%
$ -- $ 22,950
Nov 27, 9 AM $ 0.0001
+0.00%
$ 100,407 $ 22,943
Nov 27, 8 AM $ 0.0001
-0.14%
$ 100,255 $ 22,949
Nov 27, 7 AM $ 0.0001
-2.31%
$ 100,421 $ 22,888
Nov 27, 6 AM $ 0.000103
+4.58%
$ 103,147 $ 22,562
Nov 27, 5 AM $ 0.0000988
-7.77%
$ 98,846 $ 22,087
Nov 27, 4 AM $ 0.000108
-0.23%
$ 107,706 $ 21,246
Nov 27, 1 AM $ 0.000112
+8.92%
$ 111,970 $ 20,128
Nov 26, 10 PM $ 0.000103
-2.04%
$ 103,252 $ 19,528
Nov 26, 9 PM $ 0.000106
+0.00%
$ 105,582 $ 18,467
Nov 26, 8 PM $ 0.000106
-0.70%
$ 105,669 $ 18,495
Nov 26, 7 PM $ 0.000106
+0.18%
$ 105,871 $ 18,281
Nov 26, 6 PM $ 0.000106
+1.18%
$ 105,630 $ 18,187
Nov 26, 5 PM $ 0.000104
+1.44%
$ 104,038 $ 17,955
Nov 26, 4 PM $ 0.000102
+1.94%
$ 102,083 $ 17,453
Nov 26, 3 PM $ 0.0001
-7.02%
$ 100,372 $ 17,119
Nov 26, 2 PM $ 0.000108
+8.50%
$ 107,982 $ 16,097
Nov 26, 1 PM $ 0.0000993
-0.01%
$ 99,264 $ 15,109
Nov 26, 12 PM $ 0.0000974
+5.64%
$ 97,392 $ 14,711
Nov 26, 11 AM $ 0.0000918
-0.18%
$ 91,816 $ 14,106
Nov 26, 10 AM $ 0.0000904
-0.14%
$ 90,375 $ 13,904
Nov 26, 5 AM $ 0.0000876
-0.21%
$ 87,643 $ 13,199
Nov 26, 4 AM $ 0.0000879
-0.04%
$ 87,913 $ 13,101
Nov 26, 3 AM $ 0.0000877
+0.00%
$ 87,669 $ 13,088
Nov 26, 2 AM $ 0.0000877
+0.00%
$ 87,717 $ 13,087
Nov 26, 12 AM $ 0.0000863
+3.13%
$ 86,295 $ 12,898
Nov 25, 9 PM $ 0.0000829
+0.00%
$ 82,858 $ 12,450
Nov 25, 8 PM $ 0.0000828
+0.13%
$ 82,834 $ 12,446
Nov 25, 7 PM $ 0.0000829
+1.49%
$ 82,910 $ 12,388
Nov 25, 5 PM $ 0.0000803
+1.12%
$ 80,264 $ 12,097
Nov 25, 4 PM $ 0.000079
+1.53%
$ 79,021 $ 11,967
Nov 25, 2 PM $ 0.000078
+0.48%
$ 78,010 $ 11,700
Nov 25, 1 PM $ 0.0000808
+0.00%
$ 80,775 $ 11,467
Nov 25, 12 PM $ 0.0000807
-0.05%
$ 80,725 $ 11,464
Nov 25, 10 AM $ 0.0000806
+0.00%
$ 80,575 $ 11,420
Nov 25, 9 AM $ 0.0000805
-0.33%
$ 81,240 $ 11,389
Nov 25, 8 AM $ 0.0000808
-0.09%
$ 80,772 $ 11,413
Nov 25, 7 AM $ 0.0000807
+4.40%
$ 80,747 $ 11,408
Nov 25, 6 AM $ 0.0000774
-14.56%
$ 77,366 $ 10,979
Nov 25, 3 AM $ 0.0000909
+0.00%
$ 90,868 $ 9,387
Nov 25, 1 AM $ 0.000092
+0.62%
$ 91,980 $ 9,302
Nov 24, 8 PM $ 0.0000916
+0.61%
$ 91,636 $ 9,263
Nov 24, 7 PM $ 0.0000911
+0.23%
$ 91,071 $ 9,188
Nov 24, 6 PM $ 0.0000908
+0.72%
$ 90,808 $ 9,153