chow-chow Historical Data

松狮犬 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0000891
+0.27%
$ 89,097 $ 9,088
Nov 24, 4 PM $ 0.0000889
+0.40%
$ 88,898 $ 8,945
Nov 24, 10 AM $ 0.000089
+0.00%
$ 89,020 $ 8,848
Nov 24, 8 AM $ 0.0000891
+0.00%
$ 89,088 $ 8,868
Nov 24, 7 AM $ 0.0000892
+0.43%
$ 89,189 $ 8,844
Nov 24, 5 AM $ 0.00009
-1.15%
$ 89,960 $ 8,586
Nov 23, 11 PM $ 0.0000932
+0.00%
$ 93,218 $ 8,304
Nov 23, 10 PM $ 0.0000933
+0.00%
$ 93,272 $ 8,292
Nov 23, 7 PM $ 0.0000904
+0.00%
$ 90,375 $ 8,003
Nov 23, 3 PM $ 0.0000899
-0.38%
$ 89,896 $ 7,924
Nov 23, 2 PM $ 0.0000906
+0.81%
$ 90,588 $ 7,917
Nov 23, 1 PM $ 0.0000897
+0.00%
$ 89,716 $ 7,853
Nov 23, 10 AM $ 0.0000897
+0.00%
$ 89,658 $ 7,714
Nov 23, 5 AM $ 0.0000901
+0.00%
$ 90,149 $ 7,642
Nov 23, 12 AM $ 0.00009
+0.05%
$ 89,998 $ 7,408
Nov 22, 7 PM $ 0.0000897
+0.00%
$ 89,678 $ 7,386
Nov 22, 6 PM $ 0.0000892
+0.56%
$ 89,169 $ 7,345
Nov 22, 3 PM $ 0.0000845
+0.00%
$ 84,536 $ 6,791
Nov 22, 1 PM $ 0.0000878
+0.00%
$ 87,780 $ 6,307
Nov 22, 11 AM $ 0.0000884
+1.66%
$ 88,393 $ 6,365
Nov 22, 10 AM $ 0.0000869
+1.54%
$ 86,852 $ 6,025
Nov 22, 9 AM $ 0.0000857
-5.78%
$ 85,670 $ 5,850
Nov 22, 8 AM $ 0.0000916
+0.00%
$ 91,579 $ 5,275
Nov 22, 7 AM $ 0.0000918
+0.00%
$ 91,839 $ 5,304
Nov 22, 6 AM $ 0.0000922
+0.56%
$ 92,183 $ 5,273
Nov 22, 5 AM $ 0.0000914
+0.28%
$ 91,443 $ 5,164
Nov 22, 4 AM $ 0.0000916
-0.91%
$ 91,638 $ 5,068
Nov 22, 3 AM $ 0.0000925
+4.96%
$ 92,498 $ 5,095
Nov 22, 12 AM $ 0.0000976
+0.00%
$ -- $ 3,197
Nov 21, 11 PM $ 0.0000964
-1.81%
$ 96,423 $ 3,182
Nov 21, 10 PM $ 0.0000981
+0.00%
$ 98,133 $ 3,193
Nov 21, 9 PM $ 0.0000986
+0.00%
$ 98,630 $ 3,140
Nov 21, 8 PM $ 0.000097
+0.00%
$ 96,967 $ 3,081
Nov 21, 6 PM $ 0.0000975
-0.54%
$ 97,514 $ 3,070
Nov 21, 5 PM $ 0.0000973
+0.00%
$ 97,291 $ 3,078
Nov 21, 4 PM $ 0.0000963
+0.00%
$ 96,289 $ 3,052
Nov 21, 3 PM $ 0.0000953
+0.00%
$ 95,302 $ 2,903
Nov 21, 2 PM $ 0.0000966
-2.45%
$ 96,631 $ 2,743
Nov 21, 1 PM $ 0.0000983
+1.99%
$ 98,346 $ 2,495
Nov 21, 12 PM $ 0.0000976
-1.03%
$ 97,627 $ 2,400
Nov 21, 11 AM $ 0.0000978
+1.02%
$ 97,767 $ 2,241
Nov 21, 10 AM $ 0.0000928
-6.00%
$ 92,756 $ 1,841
Nov 21, 9 AM $ 0.000099
-0.90%
$ 98,951 $ 1,097
Nov 21, 8 AM $ 0.0001
+0.18%
$ 100,311 $ 1,108
Nov 21, 7 AM $ 0.0001
-4.83%
$ 100,247 $ 1,076
Nov 21, 6 AM $ 0.000106
-0.05%
$ 105,862 $ 761
Nov 21, 5 AM $ 0.000106
-0.02%
$ 106,015 $ 756
Nov 20, 11 PM $ 0.000108
+0.00%
$ 108,417 $ 753
Nov 20, 10 PM $ 0.000108
+0.67%
$ 108,474 $ 750
Nov 20, 9 PM $ 0.000107
+0.00%
$ 106,598 $ 500