chow-chow Historical Data

松狮犬 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.000106
+0.00%
$ 106,029 $ 450
Nov 20, 7 PM $ 0.000106
+0.54%
$ 105,941 $ 447
Nov 20, 6 PM $ 0.000106
-1.30%
$ 105,567 $ 394
Nov 20, 5 PM $ 0.000107
-0.29%
$ 107,122 $ 233
Nov 20, 4 PM $ 0.000109
-1.25%
$ 108,890 $ 126
Nov 20, 3 PM $ 0.000111
+0.00%
$ 110,507 $ 107
Nov 20, 12 PM $ 0.000111
+0.00%
$ 111,256 $ 73
Nov 20, 11 AM $ 0.000111
+0.00%
$ 111,198 $ 65
Nov 20, 6 AM $ 0.000111
+0.04%
$ 111,486 $ 2,432
Nov 20, 2 AM $ 0.000112
+0.00%
$ 112,149 $ 2,372
Nov 19, 9 PM $ 0.000112
+0.00%
$ 112,025 $ 1,608
Nov 19, 8 PM $ 0.000112
+4.31%
$ 111,697 $ 1,587
Nov 19, 7 PM $ 0.000107
+0.00%
$ 106,618 $ 1,129
Nov 19, 6 PM $ 0.000107
+1.67%
$ 106,786 $ 1,127
Nov 19, 5 PM $ 0.000106
+0.00%
$ 106,493 $ 917
Nov 19, 3 PM $ 0.000112
+0.22%
$ 111,618 $ 726
Nov 19, 1 PM $ 0.000116
+0.00%
$ 116,311 $ 244
Nov 19, 12 PM $ 0.000116
+0.00%
$ 116,180 $ 242
Nov 19, 11 AM $ 0.000116
+0.00%
$ 116,486 $ 233
Nov 19, 10 AM $ 0.000117
-0.72%
$ 116,599 $ 226
Nov 19, 9 AM $ 0.000118
-0.63%
$ 117,842 $ 84
Nov 19, 8 AM $ 0.000119
+0.84%
$ 118,576 $ 82
Nov 19, 7 AM $ 0.000118
+0.81%
$ 117,520 $ 2.3 million
Nov 19, 6 AM $ 0.000117
+0.00%
$ 117,000 $ 2.28 million
Nov 19, 5 AM $ 0.000122
-0.69%
$ 122,198 $ 2.29 million
Nov 19, 2 AM $ 0.000121
+5.23%
$ 121,099 $ 2.32 million
Nov 19, 12 AM $ 0.000119
-0.46%
$ 118,620 $ 2.31 million
Nov 18, 11 PM $ 0.000125
+0.02%
$ 125,434 $ 2.31 million
Nov 18, 10 PM $ 0.000124
+0.33%
$ 124,479 $ 2.32 million
Nov 18, 9 PM $ 0.000124
+0.10%
$ 124,260 $ 2.31 million
Nov 18, 7 PM $ 0.000124
-0.77%
$ 124,379 $ 2.32 million
Nov 18, 6 PM $ 0.000125
-0.10%
$ 124,730 $ 2.32 million
Nov 18, 5 PM $ 0.000125
+0.28%
$ 124,846 $ 2.32 million
Nov 18, 4 PM $ 0.000123
+0.34%
$ 123,222 $ 2.32 million
Nov 18, 3 PM $ 0.000123
+0.73%
$ 122,683 $ 2.29 million
Nov 18, 11 AM $ 0.000122
+0.00%
$ 121,983 $ 2.27 million
Nov 18, 10 AM $ 0.000126
+0.14%
$ 126,058 $ 2.28 million
Nov 18, 9 AM $ 0.000124
-0.78%
$ 124,433 $ 2.28 million
Nov 18, 8 AM $ 0.000125
+0.00%
$ 124,695 $ 2.27 million
Nov 18, 2 AM $ 0.000123
+1.59%
$ 123,175 $ 2.25 million
Nov 17, 8 PM $ 0.00012
-0.45%
$ 120,122 $ 2.22 million
Nov 17, 7 PM $ 0.000121
+0.00%
$ 121,317 $ 2.24 million
Nov 17, 6 PM $ 0.000122
+5.01%
$ 121,550 $ 2.26 million
Nov 17, 3 PM $ 0.000117
+1.22%
$ 116,731 $ 2.26 million
Nov 17, 2 PM $ 0.000114
+0.00%
$ 113,689 $ 2.29 million
Nov 17, 1 PM $ 0.000116
-0.49%
$ 115,722 $ 2.26 million
Nov 17, 12 PM $ 0.000116
+0.00%
$ 116,334 $ 2.31 million
Nov 17, 11 AM $ 0.000117
-0.35%
$ 116,574 $ 2.31 million
Nov 17, 10 AM $ 0.000117
+0.17%
$ 117,261 $ 2.31 million
Nov 17, 9 AM $ 0.000118
+0.00%
$ 118,317 $ 2.32 million